繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14212 SGALIBA@EC2509E
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 117.500
Close(HKD): 0.010 Underlying Price Change(%): -0.80(-0.68%)
Name

 SGALIBA@EC2509E Maturity Date(D/M/Y) 15/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 09/09/2025
Type Call Time to Maturity(Days) 26day(s)
Strike(HKD) 153.980 Conversion Ratio 100
Break-Even Price 154.980 Moneyness 31.05 OTM
Premium(%) 31.90 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 153.00
Vega(%) 5.51 % Outstanding Qty (%) 51.00 %
30 Hist. Vol (30-days)(%) 37.579 % Daily Theta(%) -10.70
Gearing(X) 117.50 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:21/08/2025
Last Trading Date:09/09/2025
Maturity Date:15/09/2025
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 20/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
117.500 -0.80(-0.68%) 117.400 117.500 118.000 116.100
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13520 BABA Call 26/03/2026 150.100 0.136 -5.56 33.53 % 5.34 X 44.72 % 50 16.31 11,211.80
17210 BABA Call 15/12/2025 145.100 0.083 -7.78 27.02 % 7.28 X 45.45 % 50 6.45 10,048.70
17209 BABA Call 24/02/2026 136.100 0.166 -5.68 22.89 % 5.44 X 42.77 % 50 17.60 5,320.93
17373 BABA Call 16/03/2026 168.100 0.082 -6.82 46.55 % 5.91 X 46.05 % 50 0.96 4,024.69
17739 BABA Call 25/06/2026 118.980 0.180 -2.70 16.58 % 3.81 X 40.69 % 100 6.04 1,785.11
13687 BABA Call 26/03/2026 150.100 0.137 -4.20 33.57 % 5.32 X 44.87 % 50 3.83 982.01
17001 BABA Call 21/11/2025 153.980 0.045 -6.25 32.96 % 8.63 X 47.45 % 50 4.65 375.99
14724 BABA Call 25/06/2026 190.100 0.047 -6.00 65.79 % 4.98 X 46.75 % 100 13.17 187.69
15432 BABA Call 26/03/2026 170.100 0.043 -4.44 48.43 % 5.71 X 46.58 % 100 2.59 177.35
14722 BABA Call 22/01/2026 172.980 0.026 -7.14 49.43 % 6.89 X 48.30 % 100 5.92 151.00
16222 BABA Call 19/12/2025 132.100 0.061 -11.59 17.62 % 7.03 X 40.44 % 100 54.36 64.96
17903 BABA Call 30/10/2025 120.100 0.140 -9.09 8.17 % 8.26 X 38.26 % 50 12.32 43.27
29571 BABA Call 21/10/2025 111.210 0.213 -8.97 3.71 % 7.48 X 36.10 % 50 18.77 41.40
25157 BABA Call 30/12/2025 99.880 0.435 -5.43 3.51 % 4.36 X 37.64 % 50 8.73 39.15
27580 BABA Call 30/12/2025 112.500 0.275 -6.78 7.45 % 5.43 X 37.73 % 50 4.23 37.10
29479 BABA Call 23/09/2025 110.400 0.191 -9.05 2.09 % 8.98 X 37.12 % 50 37.95 7.07
16347 BABA Call 21/11/2025 125.100 0.066 -12.00 12.09 % 7.62 X 39.19 % 100 51.29 3.20
13052 BABA Call 15/09/2025 90.930 0.560 -1.75 1.22 % 3.77 X 82.22 % 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.098 -5.77 23.40 % 7.10 X 42.58 % 50 57.15 0.00
14253 BABA Call 23/09/2025 150.100 0.010 - 28.60 % 12.35 X 59.07 % 100 21.08 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 36.15 % N/A N/A 50 0.38 0.00
15976 BABA Call 30/09/2025 146.980 0.010 - 25.94 % 12.96 X 50.35 % 100 39.42 0.00
24960 BABA Call 03/10/2025 96.000 0.450 -3.23 0.85 % N/A N/A 50 11.65 0.00
29713 BABA Call 03/09/2025 87.040 0.620 -1.59 0.46 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17704 BABA Put 23/04/2026 96.950 0.111 - 22.21 % 4.53 X 39.56 % 50 0.00 430.52
18557 BABA Put 24/12/2025 109.900 0.142 +3.65 12.51 % 5.48 X 40.70 % 50 0.29 132.06
16348 BABA Put 21/10/2025 93.550 0.019 -5.00 21.19 % N/A N/A 50 0.91 9.50
14071 BABA Put 22/08/2025 102.780 0.010 - 12.95 % N/A N/A 50 10.94 0.00
17527 BABA Put 21/11/2025 117.180 0.094 - 8.27 % 5.50 X 42.05 % 100 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 29.93 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 20/08/2025 16:20 (15 minutes delayed)