繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14208 CTXIAMI@EP2606A
Last update time: 17/12/2025 11:45 (15 minutes delayed)

Bid(HKD):
0.159		 Ask(HKD):
0.160		 Change +0.003
Price(HKD)
0.159
Open(HKD): 0.159 Turnover($K): 1.59
Day High(HKD): 0.159 Volume(K): 10.00
Day Low(HKD): 0.159 Underlying Price(HKD): 40.640
Close(HKD): 0.156 Underlying Price Change(%): -0.26(-0.64%)
Name

 CTXIAMI@EP2606A Maturity Date(D/M/Y) 23/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 16/06/2026
Type Put Time to Maturity(Days) 188day(s)
Strike(HKD) 46.450 Conversion Ratio 50
Break-Even Price 38.500 Moneyness 14.30 ITM
Premium(%) 5.27 % Board Lot 10,000
Effective Gearing(X) 3.19 X Delta(%) 62.39 %
Implied Volatility(%) 38.18 % Outstanding Qty(M) 0.88
Vega(%) 1.39 % Outstanding Qty (%) 0.59 %
30 Hist. Vol (30-days)(%) 35.085 % Daily Theta(%) -0.17
Gearing(X) 5.11 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:17/12/2025
Last Trading Date:16/06/2026
Maturity Date:23/06/2026
Last update time: 17/12/2025 11:45 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 17/12/2025 11:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
40.640 -0.26(-0.64%) 40.640 40.660 41.460 40.420
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23341 Xiaomi Call 06/07/2026 55.770 0.163 -6.32 41.24 % 5.86 X 45.91 % 10 0.07 7,771.54
22794 Xiaomi Call 31/07/2026 58.880 0.169 -3.43 49.04 % 5.40 X 47.83 % 10 1.43 5,946.96
22796 Xiaomi Call 30/06/2026 54.880 0.167 -3.47 39.15 % 5.91 X 45.70 % 10 4.80 5,607.94
22824 Xiaomi Call 26/05/2026 40.000 0.530 -3.64 11.47 % 4.58 X 44.03 % 10 0.40 4,714.48
15276 Xiaomi Call 29/04/2026 57.880 0.072 -6.49 44.19 % 7.85 X 45.99 % 10 15.51 1,734.63
13186 Xiaomi Call 24/12/2026 37.150 0.191 -2.55 15.02 % 2.93 X 45.56 % 50 0.36 1,630.48
22822 Xiaomi Call 30/06/2026 50.000 0.275 -1.79 29.80 % 5.11 X 47.23 % 10 0.00 1,162.61
15304 Xiaomi Call 30/06/2026 64.880 0.093 -3.12 61.93 % 6.19 X 49.64 % 10 5.35 866.09
22713 Xiaomi Call 11/05/2026 62.050 0.081 -4.71 54.68 % 6.89 X 51.51 % 10 0.88 822.49
22795 Xiaomi Call 29/12/2027 41.880 0.233 -2.51 31.72 % 2.28 X 48.76 % 50 10.71 727.49
21728 Xiaomi Call 07/12/2026 52.930 0.078 -2.50 39.84 % 4.01 X 45.43 % 50 3.50 217.59
22823 Xiaomi Call 26/05/2026 45.000 0.320 -1.54 18.60 % 5.52 X 42.93 % 10 0.35 149.35
22709 Xiaomi Call 30/06/2026 48.000 0.310 -3.12 25.74 % 5.03 X 46.02 % 10 0.15 95.07
18975 Xiaomi Call 30/12/2026 60.880 0.058 -1.70 56.94 % 4.16 X 46.85 % 50 9.70 83.96
15534 Xiaomi Call 30/09/2026 55.880 0.044 - 42.91 % 5.12 X 42.73 % 50 31.42 4.40
14383 Xiaomi Call 30/06/2026 73.880 0.014 - 83.51 % 6.06 X 54.81 % 50 18.42 2.38
15166 Xiaomi Call 26/02/2026 68.000 0.010 - 68.55 % N/A N/A 50 48.16 0.00
15431 Xiaomi Call 29/12/2025 90.880 0.010 - 123.87 % N/A N/A 10 24.98 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.010 - 50.47 % N/A N/A 50 43.77 0.00
15590 Xiaomi Call 09/04/2026 69.040 0.031 -3.12 70.64 % N/A N/A 10 1.19 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.084 -2.33 38.95 % 3.88 X 45.52 % 50 70.00 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.010 - 53.89 % N/A N/A 50 55.64 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.012 - 51.40 % 7.82 X 49.95 % 50 51.02 0.00
18976 Xiaomi Call 26/02/2026 81.880 0.010 - 101.72 % N/A N/A 10 27.76 0.00
19245 Xiaomi Call 12/02/2026 72.880 0.010 - 79.58 % N/A N/A 10 10.09 0.00
19254 Xiaomi Call 27/08/2026 62.040 0.025 - 55.73 % 5.83 X 44.09 % 50 20.86 0.00
19448 Xiaomi Call 26/03/2026 71.880 0.014 - 77.21 % N/A N/A 10 18.52 0.00
21273 Xiaomi Call 27/04/2026 80.880 0.024 -7.69 99.61 % N/A N/A 10 2.07 0.00
21456 Xiaomi Call 26/03/2026 90.050 0.010 - 121.83 % N/A N/A 10 1.05 0.00
29046 Xiaomi Call 02/04/2026 66.850 0.025 - 65.11 % N/A N/A 10 13.73 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.219 +5.29 7.26 % 7.61 X 36.96 % 10 11.63 11,771.20
22284 Xiaomi Put 30/06/2026 27.800 0.154 +2.67 33.49 % N/A N/A 5 0.46 2,606.08
22168 Xiaomi Put 30/06/2026 32.180 0.138 +1.47 24.21 % 5.15 X 42.26 % 10 1.72 2,575.52
13235 Xiaomi Put 29/06/2026 31.880 0.280 +3.70 24.93 % 5.00 X 43.56 % 5 0.09 2,388.11
15306 Xiaomi Put 30/07/2026 36.000 0.285 +1.79 18.43 % 4.05 X 41.62 % 10 0.06 1,797.36
22825 Xiaomi Put 30/10/2026 22.880 0.153 +2.00 45.58 % N/A N/A 5 0.02 603.74
23123 Xiaomi Put 24/07/2026 29.860 0.123 +2.50 29.55 % 4.66 X 45.69 % 10 0.14 450.44
14387 Xiaomi Put 23/06/2026 46.450 0.164 +2.50 5.88 % 3.03 X 40.40 % 50 0.11 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.010 - 9.20 % N/A N/A 10 31.37 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.265 +3.92 -0.37 % N/A N/A 50 0.51 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.360 - 11.71 % 1.21 X 60.96 % 50 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 17/12/2025 11:45 (15 minutes delayed)