繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14208 CTXIAMI@EP2606A
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.077		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.079
Open(HKD): 0.081 Turnover($K): 117.11
Day High(HKD): 0.082 Volume(K): 1,440.00
Day Low(HKD): 0.081 Underlying Price(HKD): 57.500
Close(HKD): 0.079 Underlying Price Change(%): -0.60(-1.03%)
Name

 CTXIAMI@EP2606A Maturity Date(D/M/Y) 23/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2026
Type Put Time to Maturity(Days) 354day(s)
Strike(HKD) 46.450 Conversion Ratio 50
Break-Even Price 42.500 Moneyness 19.22 OTM
Premium(%) 26.09 % Board Lot 10,000
Effective Gearing(X) 3.20 X Delta(%) 21.97 %
Implied Volatility(%) 43.81 % Outstanding Qty(M) 2.15
Vega(%) 4.15 % Outstanding Qty (%) 1.43 %
30 Hist. Vol (30-days)(%) 32.215 % Daily Theta(%) -0.32
Gearing(X) 14.56 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:06/07/2025
Last Trading Date:17/06/2026
Maturity Date:23/06/2026
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 04/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.500 -0.60(-1.03%) 57.500 57.550 58.200 56.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13690 Xiaomi Call 30/10/2025 71.180 0.219 -10.25 27.60 % 6.94 X 47.31 % 10 3.36 10,044.90
15431 Xiaomi Call 29/12/2025 90.880 0.139 -5.44 60.47 % 6.16 X 51.88 % 10 7.25 5,525.67
15429 Xiaomi Call 30/09/2025 76.880 0.108 -6.09 35.58 % 8.38 X 51.19 % 10 5.41 5,446.14
13385 Xiaomi Call 30/10/2025 63.000 0.330 -5.71 15.30 % 6.94 X 39.99 % 10 27.90 2,508.35
14835 Xiaomi Call 27/08/2025 73.930 0.063 -11.27 29.67 % 11.08 X 50.92 % 10 3.70 2,293.76
15166 Xiaomi Call 26/02/2026 68.000 0.107 -5.31 27.57 % 4.45 X 46.86 % 50 2.07 1,858.24
17257 Xiaomi Call 20/04/2026 60.930 0.168 -2.89 20.57 % 3.72 X 45.63 % 50 2.48 1,034.17
14383 Xiaomi Call 30/06/2026 73.880 0.126 -3.08 39.44 % 3.74 X 47.48 % 50 10.44 517.98
17574 Xiaomi Call 16/12/2025 81.880 0.180 -6.25 45.53 % 6.23 X 49.38 % 10 6.82 510.41
13521 Xiaomi Call 29/08/2025 57.880 0.350 -7.89 6.75 % 8.53 X 40.10 % 10 18.05 462.76
15430 Xiaomi Call 08/09/2025 80.050 0.051 -13.56 40.10 % N/A N/A 10 3.87 453.15
16937 Xiaomi Call 16/02/2026 62.040 0.135 -3.57 19.63 % 4.27 X 45.62 % 50 4.80 329.15
29957 Xiaomi Call 04/11/2025 59.000 0.490 -5.77 11.13 % 6.04 X 40.19 % 10 14.71 211.66
13355 Xiaomi Call 30/09/2025 55.000 0.580 -6.45 5.74 % 6.31 X 38.84 % 10 17.62 70.08
15534 Xiaomi Call 30/09/2026 55.880 0.250 -3.85 18.92 % 2.97 X 42.97 % 50 5.54 54.50
15452 Xiaomi Call 17/12/2025 60.650 0.106 -1.85 14.70 % 5.36 X 40.94 % 50 41.38 36.60
14386 Xiaomi Call 30/10/2025 99.880 0.026 -16.13 74.16 % N/A N/A 10 54.45 14.01
15167 Xiaomi Call 02/12/2025 120.000 0.047 -12.96 109.51 % N/A N/A 10 4.95 11.54
29813 Xiaomi Call 29/09/2025 50.000 0.910 -3.19 2.78 % 5.04 X 39.80 % 10 27.14 7.04
14834 Xiaomi Call 18/08/2025 83.880 0.010 -9.09 46.05 % N/A N/A 10 59.60 1.30
13186 Xiaomi Call 24/12/2026 37.150 0.550 - 12.43 % 1.76 X 63.77 % 50 0.07 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.043 -2.27 69.23 % N/A N/A 10 5.57 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.340 - 20.47 % 2.38 X 50.61 % 50 0.55 0.00
27738 Xiaomi Call 29/09/2025 28.000 3.040 -0.98 1.57 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.550 -2.52 1.53 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.185 -1.07 33.86 % 4.03 X 50.46 % 10 0.00 2,255.45
17740 Xiaomi Put 20/11/2025 43.000 0.106 +2.91 27.06 % 6.31 X 45.67 % 10 2.74 1,619.05
17904 Xiaomi Put 31/12/2025 54.040 0.121 - 16.54 % 3.33 X 51.01 % 50 0.00 653.70
16476 Xiaomi Put 30/12/2025 37.000 0.079 +2.60 37.03 % N/A N/A 10 8.94 374.52
14795 Xiaomi Put 28/10/2025 40.100 0.053 +6.00 31.18 % N/A N/A 10 13.71 37.46
14387 Xiaomi Put 23/06/2026 46.450 0.089 +1.14 26.96 % 2.92 X 46.75 % 50 2.05 36.00
13562 Xiaomi Put 29/09/2025 33.880 0.012 - 41.29 % N/A N/A 10 11.96 10.20
13185 Xiaomi Put 27/11/2025 26.800 0.018 - 53.70 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.028 - 44.83 % N/A N/A 10 8.11 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.023 - 32.78 % N/A N/A 10 21.44 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.021 - 48.19 % N/A N/A 10 33.76 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 37.86 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.62 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 56.78 % N/A N/A 10 6.97 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.48 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 04/07/2025 16:20 (15 minutes delayed)