繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14208 CTXIAMI@EP2606A
Last update time: 10/09/2025 11:35 (15 minutes delayed)

Bid(HKD):
0.070		 Ask(HKD):
0.071		 Change +0.001
Price(HKD)
0.070
Open(HKD): 0.068 Turnover($K): 287.37
Day High(HKD): 0.068 Volume(K): 4,280.00
Day Low(HKD): 0.066 Underlying Price(HKD): 55.500
Close(HKD): 0.069 Underlying Price Change(%): -0.70(-1.25%)
Name

 CTXIAMI@EP2606A Maturity Date(D/M/Y) 23/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2026
Type Put Time to Maturity(Days) 286day(s)
Strike(HKD) 46.450 Conversion Ratio 50
Break-Even Price 42.950 Moneyness 16.31 OTM
Premium(%) 22.61 % Board Lot 10,000
Effective Gearing(X) 3.75 X Delta(%) 23.63 %
Implied Volatility(%) 41.76 % Outstanding Qty(M) 0.58
Vega(%) 4.27 % Outstanding Qty (%) 0.39 %
30 Hist. Vol (30-days)(%) 29.040 % Daily Theta(%) -0.39
Gearing(X) 15.86 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:10/09/2025
Last Trading Date:17/06/2026
Maturity Date:23/06/2026
Last update time: 10/09/2025 11:35 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.500 -0.70(-1.25%) 55.500 55.550 56.350 55.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19245 Xiaomi Call 12/02/2026 72.880 0.224 -9.31 35.35 % 6.22 X 47.68 % 10 0.23 5,391.41
19448 Xiaomi Call 26/03/2026 71.880 0.325 -1.51 35.37 % 5.20 X 48.74 % 10 0.30 2,449.82
18976 Xiaomi Call 26/02/2026 81.880 0.147 -6.37 50.18 % 6.43 X 48.74 % 10 3.25 1,426.41
19254 Xiaomi Call 27/08/2026 62.040 0.167 -2.34 26.83 % 3.46 X 46.57 % 50 0.05 711.31
13355 Xiaomi Call 30/09/2025 55.000 0.186 -16.96 2.45 % 16.90 X 30.59 % 10 7.76 495.66
18975 Xiaomi Call 30/12/2026 60.880 0.217 -1.81 29.24 % 2.92 X 47.49 % 50 1.02 306.88
16937 Xiaomi Call 16/02/2026 62.040 0.073 -6.41 18.36 % 6.15 X 39.32 % 50 29.52 246.73
15534 Xiaomi Call 30/09/2026 55.880 0.207 -1.90 19.33 % 3.28 X 42.86 % 50 11.20 238.64
29813 Xiaomi Call 29/09/2025 50.000 0.570 -6.56 0.36 % N/A N/A 10 26.32 189.34
29957 Xiaomi Call 04/11/2025 59.000 0.202 -11.79 9.95 % 10.37 X 38.46 % 10 16.69 132.16
17257 Xiaomi Call 20/04/2026 60.930 0.104 -2.80 19.15 % 4.92 X 40.45 % 50 38.35 63.76
15166 Xiaomi Call 26/02/2026 68.000 0.051 -3.77 27.12 % 6.49 X 40.98 % 50 41.22 60.70
13385 Xiaomi Call 30/10/2025 63.000 0.080 -11.11 14.96 % 13.95 X 36.82 % 10 71.81 47.72
16221 Xiaomi Call 17/12/2026 52.270 0.280 -1.75 19.41 % 2.68 X 47.25 % 50 2.79 37.15
17574 Xiaomi Call 16/12/2025 81.880 0.042 - 48.29 % N/A N/A 10 28.99 32.69
13690 Xiaomi Call 30/10/2025 71.180 0.024 -11.11 28.68 % N/A N/A 10 17.69 17.80
15431 Xiaomi Call 29/12/2025 90.880 0.028 -6.67 64.25 % N/A N/A 10 23.92 6.45
15452 Xiaomi Call 17/12/2025 60.650 0.055 -1.79 14.23 % 7.78 X 39.15 % 50 41.14 5.70
14383 Xiaomi Call 30/06/2026 73.880 0.087 -2.25 40.95 % 4.36 X 47.35 % 50 13.45 5.22
13186 Xiaomi Call 24/12/2026 37.150 0.470 - 9.28 % 2.00 X 53.66 % 50 0.09 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 80.14 % N/A N/A 10 54.45 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 74.77 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 116.40 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 38.70 % N/A N/A 10 15.06 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.800 - 0.90 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.270 -3.05 0.14 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.085 +6.25 29.68 % N/A N/A 10 0.67 534.04
17904 Xiaomi Put 31/12/2025 54.040 0.088 +2.33 10.56 % 4.96 X 44.14 % 50 0.05 227.81
17740 Xiaomi Put 20/11/2025 43.000 0.029 - 23.05 % N/A N/A 10 2.88 3.25
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 51.89 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 42.52 % N/A N/A 10 7.71 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 39.14 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 30.13 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.074 +1.37 22.97 % 3.59 X 43.06 % 50 1.08 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.020 - 28.11 % N/A N/A 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 46.13 % N/A N/A 10 31.44 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.026 - 33.80 % N/A N/A 10 8.24 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.23 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.73 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 11:35 (15 minutes delayed)