繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14200 UBXIAMI@EP2606A
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.092		 Ask(HKD):
0.093		 Change -0.001
Price(HKD)
0.092
Open(HKD): 0.093 Turnover($K): 12.96
Day High(HKD): 0.093 Volume(K): 140.00
Day Low(HKD): 0.092 Underlying Price(HKD): 54.000
Close(HKD): 0.093 Underlying Price Change(%): -0.30(-0.55%)
Name

 UBXIAMI@EP2606A Maturity Date(D/M/Y) 23/06/2026
Stock Type Standard Last Trading Date(D/M/Y) 17/06/2026
Type Put Time to Maturity(Days) 321day(s)
Strike(HKD) 46.450 Conversion Ratio 50
Break-Even Price 41.850 Moneyness 13.98 OTM
Premium(%) 22.50 % Board Lot 10,000
Effective Gearing(X) 3.13 X Delta(%) 26.69 %
Implied Volatility(%) 43.93 % Outstanding Qty(M) 2.58
Vega(%) 3.57 % Outstanding Qty (%) 1.72 %
30 Hist. Vol (30-days)(%) 27.687 % Daily Theta(%) -0.31
Gearing(X) 11.74 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:07/08/2025
Last Trading Date:17/06/2026
Maturity Date:23/06/2026
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 06/08/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
54.000 -0.30(-0.55%) 54.000 54.050 54.250 53.650
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18975 Xiaomi Call 30/12/2026 60.880 0.230 -1.29 34.04 % 2.68 X 52.00 % 50 0.00 18,750.90
15534 Xiaomi Call 30/09/2026 55.880 0.204 -0.49 22.37 % 3.14 X 44.58 % 50 7.87 12,149.10
18976 Xiaomi Call 26/02/2026 81.880 0.199 -7.01 55.31 % 5.42 X 52.12 % 10 0.00 9,904.31
13521 Xiaomi Call 29/08/2025 57.880 0.067 -16.25 8.43 % 19.36 X 36.40 % 10 31.03 980.10
13385 Xiaomi Call 30/10/2025 63.000 0.131 -7.75 19.09 % 9.90 X 38.75 % 10 38.56 567.96
14383 Xiaomi Call 30/06/2026 73.880 0.087 -1.14 44.87 % 4.19 X 47.31 % 50 11.86 321.87
13355 Xiaomi Call 30/09/2025 55.000 0.260 -7.14 6.67 % 9.97 X 35.85 % 10 16.86 221.17
13690 Xiaomi Call 30/10/2025 71.180 0.058 -12.12 32.89 % 10.65 X 42.91 % 10 17.98 213.23
15431 Xiaomi Call 29/12/2025 90.880 0.046 -6.12 69.15 % N/A N/A 10 19.73 158.14
15166 Xiaomi Call 26/02/2026 68.000 0.051 -7.27 30.65 % 6.06 X 40.99 % 50 28.00 112.69
16937 Xiaomi Call 16/02/2026 62.040 0.075 -3.85 21.83 % 5.57 X 40.78 % 50 24.94 111.78
17574 Xiaomi Call 16/12/2025 81.880 0.069 -6.76 52.91 % 8.05 X 47.95 % 10 17.97 56.54
29957 Xiaomi Call 04/11/2025 59.000 0.233 -3.32 13.57 % 8.44 X 38.24 % 10 14.04 48.71
29569 Xiaomi Call 29/09/2025 42.880 1.150 -1.71 0.70 % N/A N/A 10 8.17 38.96
15452 Xiaomi Call 17/12/2025 60.650 0.055 -8.33 17.41 % 7.11 X 38.27 % 50 41.55 38.77
17257 Xiaomi Call 20/04/2026 60.930 0.111 -1.77 23.11 % 4.43 X 43.06 % 50 10.48 33.02
16221 Xiaomi Call 17/12/2026 52.270 0.280 -1.75 22.72 % 2.55 X 50.18 % 50 1.38 27.85
15429 Xiaomi Call 30/09/2025 76.880 0.013 -18.75 42.61 % N/A N/A 10 15.36 8.76
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 11.85 % 1.92 X 58.45 % 50 0.07 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 85.15 % N/A N/A 10 54.45 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 55.52 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.010 - 37.09 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.020 - 79.78 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.013 - 122.46 % N/A N/A 10 5.20 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.010 - 48.43 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.660 - 1.11 % N/A N/A 10 0.01 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.530 -3.64 2.41 % 7.55 X 35.07 % 10 26.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17904 Xiaomi Put 31/12/2025 54.040 0.126 +0.80 11.59 % 3.69 X 47.57 % 50 0.04 2,284.36
17907 Xiaomi Put 27/02/2026 39.880 0.164 - 29.19 % 4.73 X 46.48 % 10 0.16 1,155.68
17740 Xiaomi Put 20/11/2025 43.000 0.100 +1.01 22.22 % 7.38 X 43.94 % 10 1.39 1,001.39
16476 Xiaomi Put 30/12/2025 37.000 0.071 -1.39 32.80 % N/A N/A 10 8.16 443.04
14072 Xiaomi Put 29/09/2025 38.880 0.010 -16.67 28.19 % N/A N/A 10 21.16 30.04
14387 Xiaomi Put 23/06/2026 46.450 0.101 +2.02 23.33 % 2.89 X 46.60 % 50 1.59 14.28
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 50.56 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 41.11 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 37.44 % N/A N/A 10 11.96 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.044 - 26.56 % N/A N/A 10 24.00 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 44.63 % N/A N/A 10 33.00 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 33.83 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 59.13 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 48.33 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 06/08/2025 16:20 (15 minutes delayed)