繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14188 HSALIBA@EP2512A
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.022		 Change -0.001
Price(HKD)
0.022
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 168.300
Close(HKD): 0.023 Underlying Price Change(%): 3.70(+2.25%)
Name

 HSALIBA@EP2512A Maturity Date(D/M/Y) 08/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 02/12/2025
Type Put Time to Maturity(Days) 45day(s)
Strike(HKD) 117.580 Conversion Ratio 100
Break-Even Price 115.380 Moneyness 30.14 OTM
Premium(%) 31.44 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 13.58
Vega(%) 4.20 % Outstanding Qty (%) 6.79 %
30 Hist. Vol (30-days)(%) 50.984 % Daily Theta(%) -5.35
Gearing(X) 76.50 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:27/10/2025
Last Trading Date:02/12/2025
Maturity Date:08/12/2025
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 24/10/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
168.300 3.70(+2.25%) 168.200 168.300 169.300 166.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20968 BABA Call 27/05/2026 218.200 0.232 +10.48 36.54 % 4.77 X 50.30 % 50 3.17 46,427.60
14724 BABA Call 25/06/2026 190.100 0.183 +10.91 23.83 % 4.26 X 45.96 % 100 24.41 6,609.71
13247 BABA Call 23/03/2026 182.090 0.166 +9.93 18.06 % 4.88 X 48.79 % 100 1.32 3,970.81
20967 BABA Call 24/03/2026 230.080 0.133 +13.68 40.66 % 5.96 X 51.81 % 50 6.22 3,843.78
20810 BABA Call 10/03/2026 210.080 0.178 +13.38 30.11 % 5.81 X 51.09 % 50 2.34 3,491.78
21627 BABA Call 23/11/2026 219.080 0.202 +6.88 42.17 % 3.52 X 48.36 % 100 0.54 3,404.62
21628 BABA Call 22/09/2026 224.190 0.164 +7.89 42.95 % 3.88 X 49.20 % 100 0.74 2,608.73
14722 BABA Call 22/01/2026 172.980 0.139 +17.80 11.04 % 6.21 X 45.50 % 100 60.00 1,261.67
20577 BABA Call 22/04/2026 173.430 0.213 +10.94 15.70 % 4.35 X 47.09 % 100 5.43 1,204.26
21096 BABA Call 30/06/2026 270.000 0.142 +10.08 64.65 % 4.89 X 52.87 % 50 2.83 877.03
20579 BABA Call 04/05/2026 201.080 0.285 +11.77 27.94 % 4.65 X 50.75 % 50 0.10 643.62
21102 BABA Call 30/03/2026 250.000 0.101 +13.48 51.54 % 6.08 X 53.24 % 50 9.54 402.48
15432 BABA Call 26/03/2026 170.100 0.199 +11.80 12.89 % 4.77 X 44.96 % 100 9.32 275.35
13520 BABA Call 26/03/2026 150.100 0.600 +9.09 7.01 % 4.06 X 43.86 % 50 16.27 123.00
20188 BABA Call 28/04/2026 178.980 0.395 +8.22 18.08 % 4.34 X 48.64 % 50 0.50 86.80
20017 BABA Call 30/06/2026 188.880 0.395 +9.72 23.96 % 4.08 X 47.48 % 50 0.56 78.42
13687 BABA Call 26/03/2026 150.100 0.610 +10.91 7.31 % 3.98 X 45.21 % 50 1.54 61.00
21325 BABA Call 23/03/2026 289.080 0.067 +13.56 73.76 % 6.10 X 59.91 % 50 4.61 43.02
17001 BABA Call 21/11/2025 153.980 0.355 +20.34 2.04 % 7.28 X 48.37 % 50 3.85 13.93
21505 BABA Call 26/03/2026 296.200 0.059 +13.46 77.75 % 6.23 X 59.29 % 50 20.28 13.87
17373 BABA Call 16/03/2026 168.100 0.405 +12.50 11.91 % 4.80 X 45.35 % 50 2.28 4.05
13468 BABA Call 24/12/2025 140.100 0.630 +12.50 1.96 % 4.56 X 47.60 % 50 57.73 0.00
16222 BABA Call 19/12/2025 132.100 0.380 +10.14 1.07 % N/A N/A 100 54.93 0.00
16347 BABA Call 21/11/2025 125.100 0.435 +10.13 0.18 % N/A N/A 100 51.67 0.00
17209 BABA Call 24/02/2026 136.100 0.750 +10.29 3.15 % 3.81 X 42.33 % 50 16.04 0.00
17210 BABA Call 15/12/2025 145.100 0.530 +12.77 1.96 % 5.28 X 45.77 % 50 3.38 0.00
17739 BABA Call 25/06/2026 118.980 0.550 +5.77 3.37 % 2.71 X 42.73 % 100 7.89 0.00
17903 BABA Call 30/10/2025 120.100 0.870 - -2.79 % N/A N/A 50 12.09 0.00
25157 BABA Call 30/12/2025 99.880 1.380 +6.15 0.34 % N/A N/A 50 8.33 0.00
27580 BABA Call 30/12/2025 112.500 1.130 +6.60 0.42 % N/A N/A 50 4.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
21324 BABA Put 23/03/2026 158.780 0.146 -9.88 14.33 % 4.01 X 47.83 % 100 0.14 8,815.14
20718 BABA Put 09/03/2026 142.780 0.083 -10.75 20.10 % 4.71 X 50.17 % 100 0.05 368.05
20584 BABA Put 26/06/2026 129.900 0.089 -7.29 28.10 % 3.61 X 49.63 % 100 0.00 45.41
20664 BABA Put 27/04/2026 134.900 0.075 -8.54 24.30 % 4.46 X 47.42 % 100 0.02 39.22
20262 BABA Put 24/02/2026 121.900 0.029 -12.12 29.29 % 6.05 X 51.72 % 100 0.05 3.18
17527 BABA Put 21/11/2025 117.180 0.019 - 31.50 % N/A N/A 100 0.10 0.00
17704 BABA Put 23/04/2026 96.950 0.039 -11.36 43.55 % N/A N/A 50 3.73 0.00
18557 BABA Put 24/12/2025 109.900 0.012 -7.69 35.06 % N/A N/A 50 13.94 0.00
20014 BABA Put 24/02/2026 108.780 0.031 -13.89 36.29 % N/A N/A 50 0.09 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 24/10/2025 16:20 (15 minutes delayed)