繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14188 HSALIBA@EP2512A
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.158		 Ask(HKD):
0.159		 Change +0.014
Price(HKD)
0.158
Open(HKD): 0.154 Turnover($K): 92.40
Day High(HKD): 0.154 Volume(K): 600.00
Day Low(HKD): 0.154 Underlying Price(HKD): 112.000
Close(HKD): 0.144 Underlying Price Change(%): -2.60(-2.27%)
Name

 HSALIBA@EP2512A Maturity Date(D/M/Y) 08/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 02/12/2025
Type Put Time to Maturity(Days) 178day(s)
Strike(HKD) 117.580 Conversion Ratio 100
Break-Even Price 101.780 Moneyness 4.98 ITM
Premium(%) 9.12 % Board Lot 10,000
Effective Gearing(X) 3.47 X Delta(%) 48.93 %
Implied Volatility(%) 42.58 % Outstanding Qty(M) 0.73
Vega(%) 1.96 % Outstanding Qty (%) 0.36 %
30 Hist. Vol (30-days)(%) 40.824 % Daily Theta(%) -0.29
Gearing(X) 7.09 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:15/06/2025
Last Trading Date:02/12/2025
Maturity Date:08/12/2025
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
112.000 -2.60(-2.27%) 112.000 112.100 114.100 110.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17209 BABA Call 24/02/2026 136.100 0.170 -13.27 29.11 % 4.90 X 42.14 % 50 1.40 5,623.52
17001 BABA Call 21/11/2025 153.980 0.064 -18.99 40.34 % 6.78 X 45.37 % 50 0.19 3,946.48
17210 BABA Call 15/12/2025 145.100 0.099 -16.10 33.97 % 6.01 X 44.57 % 50 0.19 2,840.72
16347 BABA Call 21/11/2025 125.100 0.075 -17.58 18.39 % 6.04 X 39.93 % 100 28.41 1,155.07
13687 BABA Call 26/03/2026 150.100 0.143 -12.27 40.40 % 4.83 X 44.08 % 50 1.95 1,008.72
13520 BABA Call 26/03/2026 150.100 0.142 -12.88 40.36 % 4.85 X 43.94 % 50 5.03 981.43
25157 BABA Call 30/12/2025 99.880 0.395 -9.20 6.81 % 4.06 X 38.78 % 50 9.14 841.60
29479 BABA Call 23/09/2025 110.400 0.212 -14.86 8.04 % 6.11 X 40.37 % 50 0.49 618.20
27580 BABA Call 30/12/2025 112.500 0.270 -14.29 12.50 % 4.69 X 40.02 % 50 4.16 457.10
13468 BABA Call 24/12/2025 140.100 0.107 -18.94 29.87 % 6.08 X 41.60 % 50 53.55 366.60
16222 BABA Call 19/12/2025 132.100 0.067 -18.29 23.93 % 5.85 X 40.67 % 100 55.00 355.37
15432 BABA Call 26/03/2026 170.100 0.048 -12.73 56.16 % 5.14 X 45.88 % 100 1.10 185.80
27577 BABA Call 28/07/2025 100.100 0.255 -19.05 0.76 % 7.70 X 29.03 % 50 2.13 110.30
14724 BABA Call 25/06/2026 190.100 0.052 -11.86 74.38 % 4.54 X 46.64 % 100 0.15 74.80
15976 BABA Call 30/09/2025 146.980 0.020 -28.57 33.02 % 8.85 X 43.13 % 100 39.32 67.27
15495 BABA Call 03/10/2025 158.980 0.034 -15.00 43.46 % 8.30 X 48.22 % 50 0.98 56.76
14722 BABA Call 22/01/2026 172.980 0.033 -13.16 57.39 % 5.83 X 47.43 % 100 10.59 50.02
29571 BABA Call 21/10/2025 111.210 0.231 -14.44 9.61 % 5.54 X 40.40 % 50 5.08 10.12
24960 BABA Call 03/10/2025 96.000 0.385 -15.38 2.90 % 4.71 X 37.15 % 50 12.36 7.85
13052 BABA Call 15/09/2025 90.930 0.495 -10.00 3.29 % 3.73 X 52.55 % 50 0.00 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 35.16 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 24.46 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 56.79 % N/A N/A 50 23.07 0.00
14253 BABA Call 23/09/2025 150.100 0.018 -14.29 35.62 % 8.89 X 45.46 % 100 21.08 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 79.18 % N/A N/A 50 0.00 0.00
17373 BABA Call 16/03/2026 168.100 0.099 - 54.51 % 5.10 X 46.34 % 50 0.00 0.00
24046 BABA Call 30/07/2025 76.000 0.720 -8.86 -0.00 % N/A N/A 50 1.89 0.00
24291 BABA Call 23/06/2025 78.050 0.340 -8.11 0.04 % N/A N/A 100 0.90 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 28.91 % N/A N/A 50 38.64 0.00
28777 BABA Call 23/06/2025 120.900 0.010 - 8.39 % 30.17 X 40.29 % 50 22.59 0.00
29713 BABA Call 03/09/2025 87.040 0.550 -8.33 2.27 % 3.53 X 54.75 % 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.070 +29.63 11.36 % 8.74 X 38.72 % 50 17.68 725.61
16348 BABA Put 21/10/2025 93.550 0.072 +16.13 19.69 % 6.13 X 43.10 % 50 0.00 625.60
15496 BABA Put 18/08/2025 125.150 0.167 +13.61 3.17 % 4.61 X 43.76 % 100 0.00 342.00
29478 BABA Put 23/09/2025 82.830 0.020 +5.26 26.94 % N/A N/A 50 6.74 4.75
17527 BABA Put 21/11/2025 117.180 N/A - 0.00 % N/A N/A 100 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 13/06/2025 16:20 (15 minutes delayed)