繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14188 HSALIBA@EP2512A
Last update time: 31/07/2025 09:50 (15 minutes delayed)

Bid(HKD):
0.122		 Ask(HKD):
0.123		 Change +0.009
Price(HKD)
0.122
Open(HKD): 0.121 Turnover($K): 156.69
Day High(HKD): 0.121 Volume(K): 1,310.00
Day Low(HKD): 0.119 Underlying Price(HKD): 115.100
Close(HKD): 0.113 Underlying Price Change(%): -2.00(-1.71%)
Name

 HSALIBA@EP2512A Maturity Date(D/M/Y) 08/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 02/12/2025
Type Put Time to Maturity(Days) 130day(s)
Strike(HKD) 117.580 Conversion Ratio 100
Break-Even Price 105.380 Moneyness 2.15 ITM
Premium(%) 8.44 % Board Lot 10,000
Effective Gearing(X) 4.48 X Delta(%) 47.43 %
Implied Volatility(%) 40.97 % Outstanding Qty(M) 4.71
Vega(%) 2.24 % Outstanding Qty (%) 2.35 %
30 Hist. Vol (30-days)(%) 35.521 % Daily Theta(%) -0.45
Gearing(X) 9.43 X Listing Date(D/M/Y) 26/02/2025
Listing Date:26/02/2025
Today:31/07/2025
Last Trading Date:02/12/2025
Maturity Date:08/12/2025
Last update time: 31/07/2025 09:50 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 31/07/2025 09:50 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
115.100 -2.00(-1.71%) 115.000 115.100 116.100 114.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17210 BABA Call 15/12/2025 145.100 0.082 -12.77 29.63 % 6.98 X 44.55 % 50 3.07 870.60
17209 BABA Call 24/02/2026 136.100 0.161 -10.56 25.24 % 5.32 X 42.60 % 50 13.37 730.35
13520 BABA Call 26/03/2026 150.100 0.134 -9.46 36.23 % 5.20 X 44.58 % 50 8.11 428.85
17373 BABA Call 16/03/2026 168.100 0.083 -9.78 49.65 % 5.70 X 45.94 % 50 1.00 202.88
13687 BABA Call 26/03/2026 150.100 0.134 -9.46 36.23 % 5.20 X 44.58 % 50 1.54 117.71
27580 BABA Call 30/12/2025 112.500 0.265 -10.17 9.25 % 5.20 X 38.89 % 50 4.23 22.95
29479 BABA Call 23/09/2025 110.400 0.182 -14.55 3.82 % 8.17 X 36.60 % 50 37.28 22.63
24960 BABA Call 03/10/2025 96.000 0.410 -8.89 1.22 % 4.95 X 39.53 % 50 11.65 21.00
17739 BABA Call 25/06/2026 118.980 0.167 -6.70 17.88 % 3.89 X 39.41 % 100 11.07 18.99
17001 BABA Call 21/11/2025 153.980 0.049 -14.04 35.91 % 7.96 X 46.84 % 50 3.37 16.08
15976 BABA Call 30/09/2025 146.980 0.010 -33.33 28.57 % 12.27 X 44.13 % 100 39.42 1.00
13052 BABA Call 15/09/2025 90.930 0.520 -7.14 1.59 % 3.89 X 62.97 % 50 0.00 0.00
13468 BABA Call 24/12/2025 140.100 0.093 -11.43 25.76 % 6.96 X 41.56 % 50 56.95 0.00
14253 BABA Call 23/09/2025 150.100 0.010 -9.09 31.28 % 11.70 X 49.82 % 100 21.08 0.00
14722 BABA Call 22/01/2026 172.980 0.029 -12.12 52.81 % 6.39 X 48.98 % 100 7.62 0.00
14724 BABA Call 25/06/2026 190.100 0.051 -8.93 69.59 % 4.70 X 48.02 % 100 1.57 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 74.35 % N/A N/A 50 0.00 0.00
15432 BABA Call 26/03/2026 170.100 0.044 -12.00 51.61 % 5.49 X 46.68 % 100 1.24 0.00
15495 BABA Call 03/10/2025 158.980 0.020 - 38.99 % N/A N/A 50 1.09 0.00
16222 BABA Call 19/12/2025 132.100 0.063 -13.70 20.24 % 6.51 X 41.64 % 100 54.36 0.00
16347 BABA Call 21/11/2025 125.100 0.068 -13.92 14.60 % 6.93 X 40.46 % 100 51.49 0.00
17903 BABA Call 30/10/2025 120.100 0.136 -15.00 10.25 % 7.74 X 37.68 % 50 11.32 0.00
25157 BABA Call 30/12/2025 99.880 0.425 -7.61 5.24 % 4.10 X 41.41 % 50 8.73 0.00
29571 BABA Call 21/10/2025 111.210 0.204 -12.45 5.48 % 6.99 X 36.64 % 50 18.65 0.00
29713 BABA Call 03/09/2025 87.040 0.580 -6.45 0.82 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18557 BABA Put 24/12/2025 109.900 0.171 +7.55 11.95 % 4.93 X 39.86 % 50 0.27 74.80
16348 BABA Put 21/10/2025 93.550 0.032 +14.29 20.11 % 9.06 X 42.24 % 50 0.45 3.20
14071 BABA Put 22/08/2025 102.780 0.010 - 11.14 % N/A N/A 50 10.94 0.00
15496 BABA Put 18/08/2025 125.150 0.104 +18.18 0.30 % 9.90 X 29.10 % 100 4.81 0.00
17527 BABA Put 21/11/2025 117.180 0.118 - 8.44 % 4.61 X 42.93 % 100 0.00 0.00
17704 BABA Put 23/04/2026 96.950 0.141 +7.63 21.89 % 3.94 X 41.50 % 50 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.010 - 28.47 % N/A N/A 50 6.29 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 31/07/2025 09:50 (15 minutes delayed)