繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14149 HSXIAMI@EC2609A
Last update time: 10/09/2025 11:30 (15 minutes delayed)

Bid(HKD):
0.154		 Ask(HKD):
0.156		 Change -0.004
Price(HKD)
0.156
Open(HKD): 0.159 Turnover($K): 4,142.03
Day High(HKD): 0.162 Volume(K): 26,590.00
Day Low(HKD): 0.152 Underlying Price(HKD): 55.600
Close(HKD): 0.160 Underlying Price Change(%): -0.60(-1.07%)
Name

 HSXIAMI@EC2609A Maturity Date(D/M/Y) 21/09/2026
Stock Type Standard Last Trading Date(D/M/Y) 15/09/2026
Type Call Time to Maturity(Days) 376day(s)
Strike(HKD) 60.880 Conversion Ratio 50
Break-Even Price 68.680 Moneyness 9.5 OTM
Premium(%) 23.53 % Board Lot 10,000
Effective Gearing(X) 3.76 X Delta(%) 52.68 %
Implied Volatility(%) 40.44 % Outstanding Qty(M) 25.29
Vega(%) 2.81 % Outstanding Qty (%) 8.43 %
30 Hist. Vol (30-days)(%) 29.040 % Daily Theta(%) -0.25
Gearing(X) 7.13 X Listing Date(D/M/Y) 25/02/2025
Listing Date:25/02/2025
Today:10/09/2025
Last Trading Date:15/09/2026
Maturity Date:21/09/2026
Last update time: 10/09/2025 11:30 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
55.600 -0.60(-1.07%) 55.600 55.650 56.350 55.300
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19245 Xiaomi Call 12/02/2026 72.880 0.227 -8.10 35.16 % 6.20 X 47.72 % 10 0.23 5,355.41
19448 Xiaomi Call 26/03/2026 71.880 0.330 - 35.22 % 5.18 X 48.87 % 10 0.30 2,449.82
18976 Xiaomi Call 26/02/2026 81.880 0.147 -6.37 49.91 % 6.45 X 48.57 % 10 3.25 1,355.85
19254 Xiaomi Call 27/08/2026 62.040 0.168 -1.75 26.69 % 3.46 X 46.55 % 50 0.05 711.31
13355 Xiaomi Call 30/09/2025 55.000 0.187 -16.52 2.28 % 17.18 X 29.56 % 10 7.76 495.66
18975 Xiaomi Call 30/12/2026 60.880 0.218 -1.36 29.10 % 2.92 X 47.47 % 50 1.02 298.20
16937 Xiaomi Call 16/02/2026 62.040 0.074 -5.13 18.24 % 6.12 X 39.39 % 50 29.52 246.73
15534 Xiaomi Call 30/09/2026 55.880 0.208 -1.42 19.21 % 3.28 X 42.81 % 50 11.20 238.64
29813 Xiaomi Call 29/09/2025 50.000 0.580 -4.92 0.36 % N/A N/A 10 26.32 189.34
29957 Xiaomi Call 04/11/2025 59.000 0.206 -10.04 9.82 % 10.31 X 38.48 % 10 16.69 132.16
15166 Xiaomi Call 26/02/2026 68.000 0.051 -3.77 26.89 % 6.51 X 40.76 % 50 41.22 60.70
13385 Xiaomi Call 30/10/2025 63.000 0.080 -11.11 14.75 % 14.05 X 36.47 % 10 71.81 47.72
16221 Xiaomi Call 17/12/2026 52.270 0.280 -1.75 19.19 % 2.69 X 46.95 % 50 2.79 37.15
17574 Xiaomi Call 16/12/2025 81.880 0.042 - 48.02 % N/A N/A 10 28.99 32.69
13690 Xiaomi Call 30/10/2025 71.180 0.024 -11.11 28.45 % N/A N/A 10 17.69 17.80
17257 Xiaomi Call 20/04/2026 60.930 0.105 -1.87 19.03 % 4.91 X 40.47 % 50 38.35 12.80
15452 Xiaomi Call 17/12/2025 60.650 0.056 - 14.12 % 7.73 X 39.25 % 50 41.14 5.70
14383 Xiaomi Call 30/06/2026 73.880 0.087 -2.25 40.70 % 4.38 X 47.16 % 50 13.45 5.22
15431 Xiaomi Call 29/12/2025 90.880 0.029 -3.33 63.97 % N/A N/A 10 23.92 2.64
13186 Xiaomi Call 24/12/2026 37.150 0.470 - 9.08 % 2.01 X 53.09 % 50 0.09 0.00
14386 Xiaomi Call 30/10/2025 99.880 0.010 - 79.82 % N/A N/A 10 54.45 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.012 - 74.46 % N/A N/A 10 3.39 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.010 - 116.01 % N/A N/A 10 5.20 0.00
15429 Xiaomi Call 30/09/2025 76.880 0.010 - 38.45 % N/A N/A 10 15.06 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.800 - 0.72 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.290 -1.53 0.32 % N/A N/A 10 8.17 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.084 +5.00 29.78 % N/A N/A 10 0.67 534.04
17904 Xiaomi Put 31/12/2025 54.040 0.087 +1.16 10.63 % 4.99 X 44.05 % 50 0.05 227.81
17740 Xiaomi Put 20/11/2025 43.000 0.029 - 23.18 % N/A N/A 10 2.88 3.25
13185 Xiaomi Put 27/11/2025 26.800 0.010 - 51.98 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.010 - 42.63 % N/A N/A 10 7.71 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 39.24 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.010 - 30.25 % N/A N/A 10 20.09 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.073 - 23.02 % 3.62 X 42.89 % 50 1.08 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.020 - 28.24 % N/A N/A 10 23.23 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 46.22 % N/A N/A 10 31.44 0.00
16476 Xiaomi Put 30/12/2025 37.000 0.026 - 33.92 % N/A N/A 10 8.24 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 60.31 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 49.82 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/09/2025 11:30 (15 minutes delayed)