繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14139 BIXIAMI@EP2704A
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Bid(HKD):
0.045		 Ask(HKD):
0.047		 Change -0.013
Price(HKD)
0.045
Open(HKD): 0.046 Turnover($K): 41.26
Day High(HKD): 0.046 Volume(K): 950.00
Day Low(HKD): 0.043 Underlying Price(HKD): 26.70
Close(HKD): 0.058 Underlying Price Change(%): 1.02(+3.97%)
Name

 BIXIAMI@EP2704A Maturity Date(D/M/Y) 29/04/2027
Stock Type Standard Last Trading Date(D/M/Y) 23/04/2027
Type Put Time to Maturity(Days) 181day(s)
Strike(HKD) 14.880 Conversion Ratio 5
Break-Even Price 14.66 Moneyness 44.27 OTM
Premium(%) 45.11 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 1.08
Vega(%) 7.80 % Outstanding Qty (%) 1.54 %
30 Hist. Vol (30-days)(%) 49.904 % Daily Theta(%) -1.63
Gearing(X) 118.67 X Listing Date(D/M/Y) 25/06/2026
Listing Date:25/06/2026
Today:30/10/2026
Last Trading Date:23/04/2027
Maturity Date:29/04/2027
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.70 1.02(+3.97%) 26.70 26.72 27.28 26.02
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.109 +18.48 27.57 % 4.77 X 48.29 % 20 0.37 5,535.62
18741 Xiaomi Call 17/05/2027 32.000 0.118 +20.41 28.69 % 4.52 X 51.05 % 20 0.60 1,738.85
14225 Xiaomi Call 30/12/2026 26.000 0.233 +32.39 6.10 % 6.89 X 44.10 % 10 24.39 630.08
14134 Xiaomi Call 26/02/2027 28.000 0.224 +24.44 13.26 % 5.86 X 43.60 % 10 12.70 451.43
18015 Xiaomi Call 30/04/2027 27.000 0.171 +20.42 13.93 % 4.40 X 45.57 % 20 27.80 313.70
17731 Xiaomi Call 31/05/2027 34.880 0.074 +23.33 36.18 % 5.33 X 46.09 % 20 22.87 245.93
14223 Xiaomi Call 26/02/2027 31.500 0.126 +27.27 22.70 % 6.79 X 45.07 % 10 14.95 210.96
14764 Xiaomi Call 29/01/2027 29.000 0.156 +31.09 14.46 % 7.04 X 44.17 % 10 22.36 175.20
17865 Xiaomi Call 30/04/2027 29.500 0.124 +21.57 19.78 % 4.89 X 45.47 % 20 12.87 156.03
15330 Xiaomi Call 25/02/2027 36.000 0.057 +26.67 36.97 % 7.91 X 46.14 % 10 25.32 62.42
13719 Xiaomi Call 29/01/2027 30.880 0.108 +30.12 19.70 % 7.70 X 45.15 % 10 13.73 58.60
17336 Xiaomi Call 10/03/2027 35.680 0.073 +23.73 36.37 % 7.23 X 46.51 % 10 16.29 23.65
13635 Xiaomi Call 29/01/2027 37.880 0.032 +23.08 43.07 % 9.07 X 50.00 % 10 7.87 8.54
24847 Xiaomi Call 29/12/2027 35.880 0.063 +16.67 46.18 % 3.50 X 47.66 % 50 19.45 4.98
13062 Xiaomi Call 31/12/2026 35.880 0.020 +25.00 35.13 % N/A N/A 10 21.06 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 41.01 % 7.87 X 70.62 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.028 +3.70 50.41 % N/A N/A 10 4.22 0.00
14133 Xiaomi Call 30/12/2026 32.000 0.049 +40.00 21.69 % 10.55 X 45.03 % 10 32.94 0.00
15464 Xiaomi Call 05/03/2027 33.380 0.048 +20.00 28.61 % 7.10 X 45.19 % 20 22.56 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 99.70 % 4.31 X 149.21 % 50 70.00 0.00
17127 Xiaomi Call 08/03/2027 36.680 0.058 +18.37 39.55 % 7.65 X 46.09 % 10 18.49 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 129.89 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 100.11 % 5.48 X 140.58 % 50 19.82 0.00
22795 Xiaomi Call 29/12/2027 41.880 0.042 +13.51 64.72 % 3.87 X 48.02 % 50 35.02 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 97.19 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 53.93 % N/A N/A 10 11.61 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 72.58 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 80.52 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 61.42 % N/A N/A 10 9.88 0.00
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 46.74 % N/A N/A 10 39.85 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.010 - 50.19 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 38.50 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.014 - 68.61 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 58.35 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18251 Xiaomi Put 30/04/2027 23.770 0.088 -14.56 17.57 % 4.35 X 43.51 % 20 9.90 814.45
15332 Xiaomi Put 29/04/2027 18.500 0.067 -10.67 33.22 % 4.62 X 52.65 % 10 0.40 634.95
16689 Xiaomi Put 29/04/2027 20.880 0.091 -18.75 25.21 % 4.98 X 45.45 % 10 13.98 408.76
15431 Xiaomi Put 30/04/2027 17.280 0.064 -11.11 37.20 % N/A N/A 8 0.26 264.51
17236 Xiaomi Put 29/04/2027 21.880 0.114 -16.18 22.32 % 4.82 X 44.43 % 10 22.57 211.89
28424 Xiaomi Put 07/12/2026 28.000 0.225 -25.00 3.56 % 7.13 X 43.40 % 10 5.82 65.97
29993 Xiaomi Put 31/12/2026 20.000 0.033 -31.25 25.71 % N/A N/A 5 22.20 26.84
15888 Xiaomi Put 25/02/2027 24.880 0.162 -20.20 12.88 % 5.36 X 43.18 % 10 13.48 25.91
13063 Xiaomi Put 26/02/2027 18.100 0.046 -20.69 33.07 % N/A N/A 5 9.60 9.81
13720 Xiaomi Put 26/02/2027 16.880 0.030 -26.83 37.34 % N/A N/A 5 26.02 8.86
14377 Xiaomi Put 31/12/2026 13.880 0.016 -23.81 48.07 % N/A N/A 1 11.13 8.80
17625 Xiaomi Put 30/03/2027 22.380 0.107 -19.55 20.19 % 5.27 X 44.76 % 10 33.91 2.56
14378 Xiaomi Put 28/01/2027 15.880 0.020 -16.67 40.90 % N/A N/A 5 2.79 0.00
14765 Xiaomi Put 29/01/2027 19.000 0.025 -19.36 29.78 % N/A N/A 10 7.95 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.550 - 1.20 % 0.87 X 113.66 % 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 14.49 % N/A N/A 5 9.33 0.00
27348 Xiaomi Put 30/10/2026 28.780 0.200 - -0.3 % N/A N/A 10 0.16 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58487 Xiaomi Bull 26/02/2027 22.600 23.000 0.052 - 4.12 % 5.13 X 100 0.00 1,366.32
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.037 +42.31 1.50 % 7.22 X 100 4.36 84.32
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.029 +52.63 1.12 % 9.21 X 100 4.60 28.16
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.025 -24.24 -1.87 % 10.68 X 100 8.26 88.92
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.039 -20.41 -0.37 % 6.85 X 100 4.42 38.00
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.015 -40.00 -0.37 % 17.80 X 100 7.94 23.60
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.019 -32.14 -0.37 % 14.05 X 100 15.16 6.04
58501 Xiaomi Bear 08/12/2028 26.900 26.500 N/A - 0.00 % N/A 100 0.00 0.00
58511 Xiaomi Bear 08/12/2028 27.400 27.000 N/A - 0.00 % N/A 100 0.00 0.00
Last update time: 30/10/2026 13:20 (15 minutes delayed)