Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14072 BIXIAMI@EP2509D
Last update time: 10/09/2025 10:50 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): 0.010	Change -
		Price(HKD) 0.010

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	55.550
Close(HKD):	0.010	Underlying Price Change(%):	-0.65(-1.16%)

Name	BIXIAMI@EP2509D	Maturity Date(D/M/Y)	29/09/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	23/09/2025
Type	Put	Time to Maturity(Days)	19day(s)
Strike(HKD)	38.880	Conversion Ratio	10
Break-Even Price	38.780	Moneyness	30.01 OTM
Premium(%)	30.19 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	20.09
Vega(%)	7.15 %	Outstanding Qty (%)	40.17 %
30 Hist. Vol (30-days)(%)	29.040 %	Daily Theta(%)	-21.44
Gearing(X)	555.50 X	Listing Date(D/M/Y)	24/02/2025


Listing Date:24/02/2025	Today:10/09/2025	Last Trading Date:23/09/2025 Maturity Date:29/09/2025

Last update time: 10/09/2025 10:50 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 10:50 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
55.550	-0.65(-1.16%)	55.550	55.600	56.350	55.450

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19245	Xiaomi	Call	12/02/2026	72.880	0.225	-8.91	35.25 %	6.22 X	47.65 %	10	0.23	2,847.68
19448	Xiaomi	Call	26/03/2026	71.880	0.325	-1.51	35.25 %	5.21 X	48.63 %	10	0.30	2,322.68
13355	Xiaomi	Call	30/09/2025	55.000	0.186	-16.96	2.36 %	17.08 X	30.04 %	10	7.76	495.66
19254	Xiaomi	Call	27/08/2026	62.040	0.167	-2.34	26.71 %	3.47 X	46.45 %	50	0.05	480.79
18975	Xiaomi	Call	30/12/2026	60.880	0.217	-1.81	29.13 %	2.93 X	47.38 %	50	1.02	239.65
15534	Xiaomi	Call	30/09/2026	55.880	0.206	-2.37	19.14 %	3.30 X	42.49 %	50	11.20	165.84
29957	Xiaomi	Call	04/11/2025	59.000	0.209	-8.73	9.97 %	10.16 X	39.07 %	10	16.69	130.16
29813	Xiaomi	Call	29/09/2025	50.000	0.570	-6.56	0.27 %	N/A	N/A	10	26.32	126.70
18976	Xiaomi	Call	26/02/2026	81.880	0.148	-5.73	50.06 %	6.42 X	48.76 %	10	3.25	82.74
13385	Xiaomi	Call	30/10/2025	63.000	0.080	-11.11	14.85 %	14.00 X	36.64 %	10	71.81	39.72
17574	Xiaomi	Call	16/12/2025	81.880	0.042	-	48.15 %	N/A	N/A	10	28.99	32.69
16221	Xiaomi	Call	17/12/2026	52.270	0.285	-	19.75 %	2.64 X	48.20 %	50	2.79	31.55
13690	Xiaomi	Call	30/10/2025	71.180	0.024	-11.11	28.57 %	N/A	N/A	10	17.69	17.80
17257	Xiaomi	Call	20/04/2026	60.930	0.104	-2.80	19.05 %	4.93 X	40.32 %	50	38.35	12.80
15166	Xiaomi	Call	26/02/2026	68.000	0.052	-1.89	27.09 %	6.41 X	41.11 %	50	41.22	10.60
16937	Xiaomi	Call	16/02/2026	62.040	0.075	-3.85	18.43 %	6.05 X	39.88 %	50	29.52	7.80
15452	Xiaomi	Call	17/12/2025	60.650	0.055	-1.79	14.13 %	7.81 X	38.98 %	50	41.14	5.70
15431	Xiaomi	Call	29/12/2025	90.880	0.028	-6.67	64.10 %	N/A	N/A	10	23.92	2.64
13186	Xiaomi	Call	24/12/2026	37.150	0.470	-	9.18 %	2.01 X	53.37 %	50	0.09	0.00
14383	Xiaomi	Call	30/06/2026	73.880	0.088	-1.12	40.92 %	4.34 X	47.52 %	50	13.45	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	79.98 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.012	-	74.62 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.010	-	116.20 %	N/A	N/A	10	5.20	0.00
15429	Xiaomi	Call	30/09/2025	76.880	0.010	-	38.58 %	N/A	N/A	10	15.06	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.800	-	0.81 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.280	-2.29	0.23 %	N/A	N/A	10	8.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.085	+6.25	29.74 %	N/A	N/A	10	0.67	477.69
17904	Xiaomi	Put	31/12/2025	54.040	0.089	+3.49	10.73 %	4.89 X	44.72 %	50	0.05	204.75
17740	Xiaomi	Put	20/11/2025	43.000	0.029	-	23.11 %	N/A	N/A	10	2.88	3.25
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	51.94 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	42.57 %	N/A	N/A	10	7.71	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	39.19 %	N/A	N/A	10	11.96	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.073	-	22.95 %	3.63 X	42.95 %	50	1.08	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.020	-	28.17 %	N/A	N/A	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	46.17 %	N/A	N/A	10	31.44	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.026	-	33.86 %	N/A	N/A	10	8.24	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	60.27 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.77 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/09/2025 10:50 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14072 BIXIAMI@EP2509D Last update time: 10/09/2025 10:50 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/09/2025 10:50 (15 minutes delayed)

Terms and Indicators

14072 BIXIAMI@EP2509D
Last update time: 10/09/2025 10:50 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 10:50 (15 minutes delayed)