繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14072 BIXIAMI@EP2509D
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.014		 Ask(HKD):
0.017		 Change +0.001
Price(HKD)
0.014
Open(HKD): 0.014 Turnover($K): 5.94
Day High(HKD): 0.014 Volume(K): 424.00
Day Low(HKD): 0.014 Underlying Price(HKD): 57.400
Close(HKD): 0.013 Underlying Price Change(%): -1.05(-1.80%)
Name

 BIXIAMI@EP2509D Maturity Date(D/M/Y) 29/09/2025
Stock Type Standard Last Trading Date(D/M/Y) 23/09/2025
Type Put Time to Maturity(Days) 66day(s)
Strike(HKD) 38.880 Conversion Ratio 10
Break-Even Price 38.740 Moneyness 32.27 OTM
Premium(%) 32.51 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 21.44
Vega(%) 11.06 % Outstanding Qty (%) 42.88 %
30 Hist. Vol (30-days)(%) 29.153 % Daily Theta(%) -5.82
Gearing(X) 410.00 X Listing Date(D/M/Y) 24/02/2025
Listing Date:24/02/2025
Today:26/07/2025
Last Trading Date:23/09/2025
Maturity Date:29/09/2025
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 25/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.400 -1.05(-1.80%) 57.350 57.400 58.400 57.050
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17574 Xiaomi Call 16/12/2025 81.880 0.124 -13.29 44.81 % 7.23 X 47.24 % 10 8.92 13,498.70
15429 Xiaomi Call 30/09/2025 76.880 0.058 -18.31 34.95 % 10.54 X 49.65 % 10 6.25 5,413.48
17257 Xiaomi Call 20/04/2026 60.930 0.146 -7.01 18.87 % 4.13 X 42.25 % 50 5.30 5,101.73
15431 Xiaomi Call 29/12/2025 90.880 0.093 -12.26 59.95 % 7.07 X 49.81 % 10 12.34 3,011.90
13385 Xiaomi Call 30/10/2025 63.000 0.260 -13.33 14.29 % 8.09 X 38.52 % 10 31.21 1,555.45
13521 Xiaomi Call 29/08/2025 57.880 0.255 -17.74 5.28 % 11.23 X 38.66 % 10 18.16 1,019.04
16937 Xiaomi Call 16/02/2026 62.040 0.119 -9.16 18.45 % 4.67 X 43.83 % 50 11.31 1,018.79
29569 Xiaomi Call 29/09/2025 42.880 1.480 -7.50 0.49 % N/A N/A 10 8.17 1,004.58
13690 Xiaomi Call 30/10/2025 71.180 0.138 -14.81 26.41 % 8.68 X 43.80 % 10 7.74 690.28
15166 Xiaomi Call 26/02/2026 68.000 0.092 -8.00 26.48 % 4.87 X 45.21 % 50 16.33 677.80
29957 Xiaomi Call 04/11/2025 59.000 0.405 -10.99 9.84 % 7.04 X 37.99 % 10 14.83 445.80
14383 Xiaomi Call 30/06/2026 73.880 0.115 -8.73 38.73 % 3.94 X 46.98 % 50 10.43 388.16
15452 Xiaomi Call 17/12/2025 60.650 0.091 -11.65 13.59 % 6.00 X 39.22 % 50 41.20 214.98
13355 Xiaomi Call 30/09/2025 55.000 0.500 -12.28 4.53 % 7.36 X 37.15 % 10 17.63 131.38
15534 Xiaomi Call 30/09/2026 55.880 0.240 -5.88 18.26 % 3.07 X 42.34 % 50 5.16 110.20
29813 Xiaomi Call 29/09/2025 50.000 0.830 -10.75 1.57 % 5.81 X 35.57 % 10 26.64 14.88
16221 Xiaomi Call 17/12/2026 52.270 0.335 -2.90 20.24 % 2.40 X 51.08 % 50 1.15 10.10
14386 Xiaomi Call 30/10/2025 99.880 0.018 -10.00 74.32 % N/A N/A 10 54.45 8.16
15167 Xiaomi Call 02/12/2025 120.000 0.032 -13.51 109.62 % N/A N/A 10 5.31 0.51
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 10.02 % 1.88 X 56.75 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 46.31 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.028 -9.68 29.29 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.024 - 69.20 % N/A N/A 10 3.29 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.028 -6.67 39.95 % N/A N/A 10 2.77 0.00
27738 Xiaomi Call 29/09/2025 28.000 3.000 -1.32 1.05 % N/A N/A 10 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17740 Xiaomi Put 20/11/2025 43.000 0.080 +12.68 26.48 % 7.26 X 45.01 % 10 1.85 2,439.40
17907 Xiaomi Put 27/02/2026 39.880 0.145 +9.02 33.05 % 4.63 X 48.09 % 10 0.23 1,929.97
16476 Xiaomi Put 30/12/2025 37.000 0.065 +12.07 36.67 % N/A N/A 10 8.55 309.51
14795 Xiaomi Put 28/10/2025 40.100 0.038 +8.57 30.80 % N/A N/A 10 25.75 27.30
17904 Xiaomi Put 31/12/2025 54.040 0.112 +7.69 15.61 % 3.62 X 50.55 % 50 0.05 26.59
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 47.91 % N/A N/A 10 33.60 2.34
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 53.52 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 44.60 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 41.15 % N/A N/A 10 11.96 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.086 +3.61 26.57 % 3.02 X 46.66 % 50 1.58 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 37.75 % N/A N/A 10 30.63 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.55 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.39 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 25/07/2025 16:20 (15 minutes delayed)