繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14071 BIALIBA@EP2508A
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.050		 Ask(HKD):
0.052		 Change -0.011
Price(HKD)
0.051
Open(HKD): 0.051 Turnover($K): 913.35
Day High(HKD): 0.053 Volume(K): 17,955.00
Day Low(HKD): 0.048 Underlying Price(HKD): 119.300
Close(HKD): 0.062 Underlying Price Change(%): 2.70(+2.32%)
Name

 BIALIBA@EP2508A Maturity Date(D/M/Y) 22/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/08/2025
Type Put Time to Maturity(Days) 74day(s)
Strike(HKD) 102.780 Conversion Ratio 50
Break-Even Price 100.230 Moneyness 13.85 OTM
Premium(%) 15.98 % Board Lot 5,000
Effective Gearing(X) 8.73 X Delta(%) 18.66 %
Implied Volatility(%) 42.18 % Outstanding Qty(M) 3.73
Vega(%) 5.68 % Outstanding Qty (%) 5.34 %
30 Hist. Vol (30-days)(%) 39.604 % Daily Theta(%) -2.19
Gearing(X) 46.78 X Listing Date(D/M/Y) 24/02/2025
Listing Date:24/02/2025
Today:10/06/2025
Last Trading Date:18/08/2025
Maturity Date:22/08/2025
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 09/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
119.300 2.70(+2.32%) 119.200 119.300 120.300 117.600
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16347 BABA Call 21/11/2025 125.100 0.106 +12.77 13.75 % 5.59 X 38.90 % 100 4.38 3,649.27
17209 BABA Call 24/02/2026 136.100 0.220 +11.68 23.30 % 4.72 X 40.56 % 50 0.51 2,423.16
17210 BABA Call 15/12/2025 145.100 0.136 +14.29 27.33 % 5.74 X 42.83 % 50 0.20 1,668.92
13520 BABA Call 26/03/2026 150.100 0.179 +10.49 33.32 % 4.74 X 41.90 % 50 5.23 1,180.89
27580 BABA Call 30/12/2025 112.500 0.355 +14.52 9.18 % 4.36 X 38.84 % 50 3.92 621.50
28777 BABA Call 23/06/2025 120.900 0.028 +47.37 2.51 % 33.18 X 22.13 % 50 20.04 469.82
17001 BABA Call 21/11/2025 153.980 0.090 +11.11 32.84 % 6.57 X 43.58 % 50 0.41 181.38
15432 BABA Call 26/03/2026 170.100 0.060 +9.09 47.61 % 5.10 X 43.82 % 100 2.64 158.24
27577 BABA Call 28/07/2025 100.100 0.365 +15.87 -0.8 % N/A N/A 50 2.13 140.97
15495 BABA Call 03/10/2025 158.980 0.049 +16.67 35.31 % 8.14 X 45.23 % 50 0.24 127.33
13468 BABA Call 24/12/2025 140.100 0.156 +16.42 23.97 % 5.59 X 41.16 % 50 49.87 114.98
14724 BABA Call 25/06/2026 190.100 0.065 +8.33 64.79 % 4.49 X 45.47 % 100 0.15 66.90
24046 BABA Call 30/07/2025 76.000 0.820 +5.13 -1.93 % N/A N/A 50 1.89 53.25
13687 BABA Call 26/03/2026 150.100 0.181 +9.04 33.40 % 4.73 X 42.29 % 50 1.15 36.20
29479 BABA Call 23/09/2025 110.400 0.290 +13.72 4.69 % 5.75 X 36.13 % 50 1.52 28.75
29571 BABA Call 21/10/2025 111.210 0.300 +9.09 5.79 % 5.41 X 35.40 % 50 5.04 27.23
14722 BABA Call 22/01/2026 172.980 0.043 +10.26 48.60 % 5.75 X 45.41 % 100 10.29 26.94
14253 BABA Call 23/09/2025 150.100 0.027 +17.39 28.08 % 8.64 X 42.46 % 100 20.14 25.38
25157 BABA Call 30/12/2025 99.880 0.480 +9.09 3.84 % 4.02 X 33.48 % 50 9.14 20.00
15976 BABA Call 30/09/2025 146.980 0.033 +13.79 25.97 % 8.23 X 41.89 % 100 39.32 19.80
16222 BABA Call 19/12/2025 132.100 0.092 +12.20 18.44 % 5.55 X 39.13 % 100 53.00 3.60
13052 BABA Call 15/09/2025 90.930 0.580 +5.46 0.53 % N/A N/A 50 0.00 0.00
13807 BABA Call 30/06/2025 150.880 0.010 - 26.89 % N/A N/A 50 13.30 0.00
13872 BABA Call 23/06/2025 138.900 0.010 - 16.85 % N/A N/A 50 5.22 0.00
14070 BABA Call 21/07/2025 175.100 0.010 - 47.19 % N/A N/A 50 23.07 0.00
14860 BABA Call 03/09/2025 199.980 0.014 - 68.21 % N/A N/A 50 0.00 0.00
17373 BABA Call 16/03/2026 168.100 N/A - 0.00 % N/A N/A 50 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.380 +4.11 -2.72 % N/A N/A 100 0.90 0.00
24960 BABA Call 03/10/2025 96.000 0.475 +6.74 0.38 % 4.31 X 41.10 % 50 12.36 0.00
27869 BABA Call 27/06/2025 143.880 0.010 - 21.02 % N/A N/A 50 38.64 0.00
29713 BABA Call 03/09/2025 87.040 0.610 +1.67 -1.48 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16348 BABA Put 21/10/2025 93.550 0.054 -12.90 23.85 % 6.37 X 44.38 % 50 0.00 5.40
15496 BABA Put 18/08/2025 125.150 0.136 -9.93 6.50 % 4.73 X 49.43 % 100 0.00 0.00
29478 BABA Put 23/09/2025 82.830 0.020 - 31.41 % N/A N/A 50 6.74 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 09/06/2025 16:20 (15 minutes delayed)