繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14050 UB-HSI @EC2612H
Last update time: 03/07/2026 13:00 (15 minutes delayed)

Bid(HKD):
0.043		 Ask(HKD):
0.044		 Change +0.006
Price(HKD)
0.043
Open(HKD): 0.043 Turnover($K): 1,008.17
Day High(HKD): 0.044 Volume(K): 23,460.00
Day Low(HKD): 0.041 Underlying Price(PTS): 23,416.89
Close(HKD): 0.037 Underlying Price Change(%): 361.86(+1.57%)
Name

 UB-HSI @EC2612H Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/12/2026
Type Call Time to Maturity(Days) 180day(s)
Strike(PTS) 27,800 Conversion Ratio 6,800
Break-Even Price 28,092.40 Moneyness 18.72 OTM
Premium(%) 19.97 % Board Lot 10,000
Effective Gearing(X) 13.32 X Delta(%) 16.63 %
Implied Volatility(%) 21.11 % Outstanding Qty(M) 0.00
Vega(%) 13.91 % Outstanding Qty (%) 0.00 %
30 Hist. Vol (30-days)(%) 17.957 % Daily Theta(%) -1.30
Gearing(X) 80.09 X Listing Date(D/M/Y) 24/06/2026
Listing Date:24/06/2026
Today:03/07/2026
Last Trading Date:23/12/2026
Maturity Date:30/12/2026
Last update time: 03/07/2026 13:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 03/07/2026 13:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,416.89 361.86(+1.57%) N/A N/A 23,516.70 23,226.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.115 +17.35 10.63 % 11.17 X 19.64 % 6,800 18.70 306.85
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.034 +17.24 22.30 % 13.62 X 21.53 % 7,000 10.28 69.91
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.015 +15.38 16.64 % N/A N/A 7,500 71.60 32.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.040 +17.65 19.23 % 13.08 X 21.12 % 8,000 15.94 20.35
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.011 +10.00 19.86 % N/A N/A 6,200 18.17 8.81
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.105 +10.53 9.94 % 10.29 X 20.48 % 9,000 0.00 3.06
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.013 - 29.20 % N/A N/A 8,000 35.30 1.30
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 22.39 % N/A N/A 6,000 72.69 0.10
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.083 +9.21 15.04 % 11.72 X 21.38 % 6,500 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 22.66 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.143 -22.70 3.50 % 13.79 X 22.79 % 5,500 0.00 110.10
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.223 - 6.46 % 5.69 X 28.73 % 8,500 0.01 0.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.168 - 9.90 % 6.95 X 27.91 % 6,550 0.01 0.00
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.197 -17.57 1.87 % 10.72 X 23.40 % 7,100 0.35 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.074 - 0.05 % 31.64 X 10,000 0.00 190,170.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.095 +72.73 0.09 % 24.65 X 10,000 0.71 2,135.94
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.121 +51.25 0.05 % 19.35 X 10,000 13.17 785.07
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.154 +38.74 0.18 % 15.21 X 10,000 2.13 595.53
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.111 +56.34 0.05 % 21.10 X 10,000 7.92 334.55
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.194 +25.97 0.18 % 12.07 X 10,000 3.29 150.20
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.133 +43.01 0.13 % 17.61 X 10,000 2.59 77.41
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.243 +19.70 0.13 % 9.64 X 10,000 0.12 29.63
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +19.72 0.22 % 9.18 X 10,000 0.15 12.61
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.265 +12.77 -0.29 % 8.84 X 10,000 15.96 10.60
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.370 +12.12 0.00 % 6.33 X 10,000 0.21 7.40
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.265 +19.91 0.22 % 8.84 X 10,000 0.01 2.65
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.630 +8.62 0.14 % 3.72 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.610 +7.02 -0.07 % 3.84 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.600 +9.09 0.14 % 3.90 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.550 +7.84 -0.17 % 4.26 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.560 +7.69 -0.07 % 4.18 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.590 - 0.78 % 3.97 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.610 - 0.78 % 3.84 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.530 +9.28 0.25 % 4.42 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.540 +8.00 -0.07 % 4.34 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.530 +8.16 -0.07 % 4.42 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +9.62 -0.5 % 4.11 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.510 +8.51 -0.5 % 4.59 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.500 +7.53 -0.67 % 4.68 X 10,000 0.21 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.495 +10.00 -0.29 % 4.73 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.485 +10.23 -0.29 % 4.83 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.310 +14.81 -0.06 % 7.55 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.400 +11.11 0.00 % 5.85 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.340 +13.33 0.10 % 6.89 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.390 +11.43 0.00 % 6.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.440 - 0.43 % 5.32 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.290 +16.47 0.05 % 8.07 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.370 - 0.43 % 6.33 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.330 - 0.43 % 7.10 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.310 - 0.43 % 7.55 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.760 +5.56 -0.07 % 3.08 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.216 +23.43 0.13 % 10.84 X 10,000 0.05 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.670 +6.35 -0.07 % 3.50 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.720 +5.88 0.35 % 3.25 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.245 +6.52 0.35 % 4.78 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.465 +10.71 -0.26 % 5.04 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.430 +10.26 -0.32 % 5.45 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.420 +10.53 -1.28 % 5.58 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.183 +28.87 0.13 % 12.80 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.203 +25.31 0.13 % 11.54 X 10,000 0.44 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.175 - 0.22 % 13.38 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.660 +6.45 -0.07 % 3.55 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.143 +38.84 0.13 % 16.38 X 10,000 1.02 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.650 +6.56 -0.07 % 3.60 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.640 +8.47 0.14 % 3.66 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65288 HANG SENG INDEX Bear 27/04/2028 23,818 23,718 0.044 -45.68 0.17 % 53.22 X 10,000 2.96 92,129.10
63265 HANG SENG INDEX Bear 27/04/2028 24,118 24,018 0.072 -33.95 0.08 % 32.52 X 10,000 7.30 1,240.18
61629 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.091 -28.91 0.04 % 25.73 X 10,000 0.01 48.57
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.129 -22.75 -0.05 % 18.15 X 10,000 0.40 22.64
67461 HANG SENG INDEX Bear 27/04/2028 23,518 23,418 0.015 -70.59 0.21 % 156.11 X 10,000 0.93 20.26
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.290 - -0.3 % 8.07 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.330 - -0.39 % 7.10 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.435 -8.42 -0.68 % 5.38 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.465 -7.00 -0.59 % 5.04 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -0.8 % 4.26 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.650 - -0.8 % 3.60 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.400 -8.05 -0.47 % 5.85 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.415 -8.79 -0.69 % 5.64 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 -8.25 -0.69 % 5.26 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.485 -8.49 -0.69 % 4.83 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -0.78 % 4.11 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.242 -15.09 -0.35 % 9.68 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.415 -7.78 -0.47 % 5.64 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.205 -15.64 -0.22 % 11.42 X 10,000 0.00 0.00
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.186 -17.33 -0.18 % 12.59 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.345 -9.21 -0.35 % 6.79 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.510 -7.27 -0.73 % 4.59 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.310 -11.43 -0.39 % 7.55 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.395 -9.20 -0.59 % 5.93 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.410 -7.87 -0.47 % 5.71 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.320 - -0.39 % 7.32 X 10,000 0.00 0.00
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.177 -17.67 -0.13 % 13.23 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.275 -12.70 -0.43 % 8.52 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.290 -12.12 -0.43 % 8.07 X 10,000 0.00 0.00
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.158 -19.80 -0.09 % 14.82 X 10,000 0.98 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.196 - -0.18 % 11.95 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.390 -9.30 -0.57 % 6.00 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.375 -9.64 -0.59 % 6.24 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.405 -8.99 -0.59 % 5.78 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.445 - -0.59 % 5.26 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.280 -12.50 -0.43 % 8.36 X 10,000 0.00 0.00
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.139 -21.47 -0.05 % 16.85 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.350 -9.09 -0.38 % 6.69 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.385 -9.41 -0.59 % 6.08 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.415 -8.79 -0.59 % 5.64 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.455 -8.08 -0.59 % 5.15 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.385 -8.33 -0.38 % 6.08 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.395 -9.20 -0.56 % 5.93 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.405 -7.96 -0.46 % 5.78 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 -8.33 -0.68 % 5.32 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.300 -11.77 -0.39 % 7.81 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.465 -8.82 -0.94 % 5.04 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.490 -7.55 -0.73 % 4.78 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.400 -8.05 -0.57 % 5.85 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.365 -9.88 -0.59 % 6.42 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.370 -9.76 -0.57 % 6.33 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.425 - -0.59 % 5.51 X 10,000 0.00 0.00
66438 HANG SENG INDEX Bear 27/04/2028 23,918 23,818 0.054 - 0.17 % 43.36 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.360 -8.86 -0.38 % 6.50 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.360 -10.00 -0.57 % 6.50 X 10,000 0.00 0.00
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.224 -15.47 -0.26 % 10.45 X 10,000 0.02 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.485 -6.73 -0.52 % 4.83 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.500 -7.41 -0.73 % 4.68 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -0.73 % 4.50 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -6.90 -0.73 % 4.34 X 10,000 0.00 0.00
68882 HANG SENG INDEX Bear 27/04/2028 23,318 23,218 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 03/07/2026 13:00 (15 minutes delayed)