繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14049 UB-HSI @EC2612G
Last update time: 03/07/2026 13:20 (15 minutes delayed)

Bid(HKD):
0.058		 Ask(HKD):
0.059		 Change +0.006
Price(HKD)
0.059
Open(HKD): 0.060 Turnover($K): 14.80
Day High(HKD): 0.060 Volume(K): 250.00
Day Low(HKD): 0.059 Underlying Price(PTS): 23,327.95
Close(HKD): 0.053 Underlying Price Change(%): 272.92(+1.18%)
Name

 UB-HSI @EC2612G Maturity Date(D/M/Y) 30/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 23/12/2026
Type Call Time to Maturity(Days) 180day(s)
Strike(PTS) 27,000 Conversion Ratio 8,200
Break-Even Price 27,483.80 Moneyness 15.74 OTM
Premium(%) 17.81 % Board Lot 10,000
Effective Gearing(X) 11.39 X Delta(%) 23.62 %
Implied Volatility(%) 23.04 % Outstanding Qty(M) 1.46
Vega(%) 10.34 % Outstanding Qty (%) 0.49 %
30 Hist. Vol (30-days)(%) 17.957 % Daily Theta(%) -1.06
Gearing(X) 48.22 X Listing Date(D/M/Y) 24/06/2026
Listing Date:24/06/2026
Today:03/07/2026
Last Trading Date:23/12/2026
Maturity Date:30/12/2026
Last update time: 03/07/2026 13:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 03/07/2026 13:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,327.95 272.92(+1.18%) N/A N/A 23,516.70 23,226.20
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.111 +13.27 10.94 % 11.24 X 19.73 % 6,800 18.70 306.85
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.033 +13.79 22.73 % 13.61 X 21.67 % 7,000 10.28 69.91
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.014 +7.69 17.05 % N/A N/A 7,500 71.60 39.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.039 +14.71 19.65 % 13.05 X 21.30 % 8,000 15.94 20.35
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.011 +10.00 20.32 % N/A N/A 6,200 18.17 8.81
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.102 +7.37 10.25 % 10.32 X 20.62 % 9,000 0.00 3.06
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.013 - 29.69 % N/A N/A 8,000 35.30 1.30
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 22.86 % N/A N/A 6,000 72.69 0.10
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.079 +3.95 15.37 % 11.87 X 21.34 % 6,500 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 23.13 % N/A N/A 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.151 -18.38 3.32 % 13.48 X 22.70 % 5,500 0.00 110.10
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.203 -8.97 5.37 % 6.40 X 25.51 % 8,500 0.01 0.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.152 -9.52 9.10 % 7.64 X 25.66 % 6,550 0.01 0.00
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.206 -13.81 1.77 % 10.43 X 23.58 % 7,100 0.35 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.065 - 0.04 % 35.89 X 10,000 0.00 190,203.01
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.086 +56.36 0.09 % 27.13 X 10,000 0.71 2,136.80
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.113 +41.25 0.09 % 20.64 X 10,000 13.17 785.07
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.145 +30.63 0.17 % 16.09 X 10,000 2.13 653.53
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.103 +45.07 0.09 % 22.65 X 10,000 7.92 334.55
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.185 +20.13 0.17 % 12.61 X 10,000 3.29 150.20
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.125 +34.41 0.17 % 18.66 X 10,000 2.59 77.41
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.234 +15.27 0.13 % 9.97 X 10,000 0.12 29.63
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.244 +14.55 0.13 % 9.56 X 10,000 0.15 12.61
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.265 +12.77 0.09 % 8.80 X 10,000 15.96 10.60
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.370 +12.12 0.39 % 6.30 X 10,000 0.21 7.40
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.255 +15.38 0.17 % 9.15 X 10,000 0.01 2.65
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.620 +6.90 0.09 % 3.76 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.600 +5.26 -0.12 % 3.89 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.590 +7.27 0.09 % 3.95 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.550 +7.84 0.21 % 4.24 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.550 +5.77 -0.12 % 4.24 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.580 - 0.74 % 4.02 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.600 - 0.74 % 3.89 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.520 +7.22 0.20 % 4.49 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.530 +6.00 -0.12 % 4.40 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.520 +6.12 -0.12 % 4.49 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.560 +7.69 -0.55 % 4.17 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.500 +6.38 -0.55 % 4.67 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.495 +6.45 -0.51 % 4.71 X 10,000 0.21 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.485 +7.78 -0.33 % 4.81 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.475 +7.96 -0.33 % 4.91 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.300 +11.11 -0.1 % 7.78 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.390 +8.33 -0.04 % 5.98 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.330 +10.00 0.05 % 7.07 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.380 +8.57 -0.04 % 6.14 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.430 - 0.39 % 5.43 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.280 +12.45 0.00 % 8.33 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.360 - 0.39 % 6.48 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.320 - 0.39 % 7.29 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.300 - 0.39 % 7.78 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.750 +4.17 -0.12 % 3.11 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.207 +18.29 0.12 % 11.27 X 10,000 0.05 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.660 +4.76 -0.12 % 3.53 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.710 +4.41 0.31 % 3.29 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.241 +4.78 0.39 % 4.84 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.455 +8.33 -0.3 % 5.13 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.420 +7.69 -0.37 % 5.55 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.410 +7.89 -1.33 % 5.69 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.174 +22.54 0.13 % 13.41 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.194 +19.75 0.13 % 12.02 X 10,000 0.44 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.165 - 0.17 % 14.14 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.650 +4.84 -0.12 % 3.59 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.133 +29.13 0.09 % 17.54 X 10,000 1.02 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.640 +4.92 -0.12 % 3.64 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.630 +6.78 0.09 % 3.70 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65288 HANG SENG INDEX Bear 27/04/2028 23,818 23,718 0.051 -37.04 0.09 % 45.74 X 10,000 2.96 92,346.80
63265 HANG SENG INDEX Bear 27/04/2028 24,118 24,018 0.082 -24.77 0.13 % 28.45 X 10,000 7.30 1,342.53
61629 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.099 -22.66 -0.00 % 23.56 X 10,000 0.01 48.57
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.137 -17.96 -0.09 % 17.03 X 10,000 0.40 22.64
67461 HANG SENG INDEX Bear 27/04/2028 23,518 23,418 0.015 -70.59 -0.17 % 155.52 X 10,000 0.93 20.26
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.295 - -0.47 % 7.91 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.340 - -0.34 % 6.86 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.445 -6.32 -0.64 % 5.24 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.475 -5.00 -0.54 % 4.91 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.560 - -0.76 % 4.17 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.660 - -0.76 % 3.53 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.410 -5.75 -0.43 % 5.69 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.425 -6.59 -0.64 % 5.49 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.455 -6.19 -0.64 % 5.13 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.495 -6.60 -0.64 % 4.71 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.580 - -0.74 % 4.02 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.255 -10.53 -0.17 % 9.15 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.420 -6.67 -0.64 % 5.55 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.214 -11.93 -0.21 % 10.90 X 10,000 0.00 0.00
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.195 -13.33 -0.17 % 11.96 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.350 -7.89 -0.52 % 6.67 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.520 -5.46 -0.69 % 4.49 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.320 -8.57 -0.34 % 7.29 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.405 -6.90 -0.54 % 5.76 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.415 -6.74 -0.63 % 5.62 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.330 - -0.34 % 7.07 X 10,000 0.00 0.00
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.186 -13.49 -0.13 % 12.54 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.285 -9.52 -0.39 % 8.19 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.300 -9.09 -0.39 % 7.78 X 10,000 0.00 0.00
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.167 -15.23 -0.09 % 13.97 X 10,000 0.98 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.205 - -0.17 % 11.38 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.400 -6.98 -0.52 % 5.83 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.385 -7.23 -0.54 % 6.06 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.415 -6.74 -0.54 % 5.62 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.455 - -0.54 % 5.13 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.290 -9.38 -0.39 % 8.04 X 10,000 0.00 0.00
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.148 -16.38 -0.04 % 15.76 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.360 -6.49 -0.33 % 6.48 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.395 -7.06 -0.54 % 5.91 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.425 -6.59 -0.54 % 5.49 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.465 -6.06 -0.54 % 5.02 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.390 -7.14 -0.54 % 5.98 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.405 -6.90 -0.51 % 5.76 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.410 -6.82 -0.63 % 5.69 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.450 -6.25 -0.63 % 5.18 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.310 -8.82 -0.34 % 7.53 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.475 -6.86 -0.9 % 4.91 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.500 -5.66 -0.69 % 4.67 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.410 -5.75 -0.52 % 5.69 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.375 -7.41 -0.54 % 6.22 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.380 -7.32 -0.52 % 6.14 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.430 - -0.76 % 5.43 X 10,000 0.00 0.00
66438 HANG SENG INDEX Bear 27/04/2028 23,918 23,818 0.063 - 0.17 % 37.03 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.365 -7.59 -0.54 % 6.39 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.370 -7.50 -0.52 % 6.30 X 10,000 0.00 0.00
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.233 -12.07 -0.26 % 10.01 X 10,000 0.02 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.490 -5.77 -0.69 % 4.76 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.510 -5.56 -0.69 % 4.57 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.530 - -0.69 % 4.40 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.550 -5.17 -0.69 % 4.24 X 10,000 0.00 0.00
68882 HANG SENG INDEX Bear 27/04/2028 23,318 23,218 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 03/07/2026 13:20 (15 minutes delayed)