繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14041 HSTENCT@EC2506D
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Bid(HKD):
0.015		 Ask(HKD):
0.018		 Change -0.001
Price(HKD)
0.018
Open(HKD): 0.018 Turnover($K): 3.60
Day High(HKD): 0.018 Volume(K): 200.00
Day Low(HKD): 0.018 Underlying Price(HKD): 478.800
Close(HKD): 0.019 Underlying Price Change(%): 0.60(+0.12%)
Name

 HSTENCT@EC2506D Maturity Date(D/M/Y) 20/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 16/06/2025
Type Call Time to Maturity(Days) 53day(s)
Strike(HKD) 630.500 Conversion Ratio 100
Break-Even Price 632.300 Moneyness 31.68 OTM
Premium(%) 32.06 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 54.08
Vega(%) 11.71 % Outstanding Qty (%) 67.60 %
30 Hist. Vol (30-days)(%) 46.839 % Daily Theta(%) -6.68
Gearing(X) 266.00 X Listing Date(D/M/Y) 24/02/2025
Listing Date:24/02/2025
Today:28/04/2025
Last Trading Date:16/06/2025
Maturity Date:20/06/2025
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 28/04/2025 14:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
478.800 0.60(+0.12%) 478.800 479.000 482.400 474.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
25156 TENCENT Call 03/07/2025 510.500 0.149 -3.25 9.73 % 11.53 X 31.96 % 100 4.30 3,989.86
13561 TENCENT Call 04/08/2025 507.490 0.210 -2.78 10.38 % 9.44 X 30.61 % 100 26.39 2,493.69
16225 TENCENT Call 23/06/2026 530.500 0.120 -2.44 23.33 % 4.11 X 34.44 % 500 0.00 1,487.80
16242 TENCENT Call 24/06/2026 500.500 0.136 -0.73 18.73 % 4.04 X 32.84 % 500 0.00 1,422.92
29579 TENCENT Call 25/09/2025 560.500 0.161 -2.42 20.43 % 8.50 X 32.57 % 100 17.40 1,261.36
29358 TENCENT Call 25/09/2025 480.200 0.400 -2.44 8.65 % 6.78 X 29.95 % 100 15.83 940.00
29472 TENCENT Call 28/07/2025 540.500 0.127 -2.31 15.54 % 10.55 X 33.20 % 100 6.86 915.54
13053 TENCENT Call 25/09/2025 500.500 0.330 - 11.42 % 7.06 X 31.62 % 100 13.10 572.40
13156 TENCENT Call 02/07/2025 438.200 0.485 -2.02 1.65 % 8.05 X 26.23 % 100 20.00 306.15
14864 TENCENT Call 20/04/2026 560.500 0.075 -1.32 24.90 % 5.27 X 31.39 % 500 13.24 268.09
14721 TENCENT Call 13/08/2025 689.380 0.033 -8.33 44.67 % N/A N/A 100 28.59 252.36
13873 TENCENT Call 08/09/2025 563.500 0.133 -6.99 20.47 % 9.28 X 32.55 % 100 19.24 118.29
14325 TENCENT Call 25/06/2025 580.500 0.037 -7.50 22.01 % 14.73 X 36.69 % 100 22.06 90.46
13250 TENCENT Call 25/06/2025 420.200 0.620 -1.59 0.71 % N/A N/A 100 1.60 31.00
15531 TENCENT Call 18/09/2025 667.490 0.071 -1.39 40.89 % 8.74 X 40.03 % 100 1.11 29.40
28077 TENCENT Call 29/09/2025 818.000 0.024 -14.29 71.34 % N/A N/A 100 36.88 28.65
29954 TENCENT Call 27/10/2025 650.500 0.102 -0.97 37.99 % 7.82 X 37.80 % 100 16.63 23.11
27658 TENCENT Call 26/05/2025 520.500 0.046 -14.81 9.67 % 20.52 X 32.96 % 100 1.12 14.14
29474 TENCENT Call 30/12/2025 700.050 0.108 -3.57 48.46 % 6.97 X 37.61 % 100 7.07 12.96
24665 TENCENT Call 30/12/2025 370.200 0.250 +1.63 3.43 % 3.34 X 33.31 % 500 27.80 12.50
27872 TENCENT Call 27/06/2025 630.000 0.028 -9.68 32.16 % N/A N/A 100 5.59 2.70
13023 TENCENT Call 29/05/2025 424.190 0.530 +1.92 -0.34 % N/A N/A 100 0.13 0.00
13054 TENCENT Call 28/07/2025 450.200 0.510 - 4.68 % 6.50 X 34.25 % 100 0.00 0.00
13155 TENCENT Call 07/07/2025 466.860 0.355 - 4.92 % 8.27 X 33.15 % 100 0.13 0.00
13876 TENCENT Call 28/08/2025 640.000 0.069 - 35.11 % 9.46 X 39.25 % 100 17.80 0.00
14720 TENCENT Call 13/08/2025 736.500 0.026 - 54.37 % N/A N/A 100 5.15 0.00
14862 TENCENT Call 11/09/2026 600.500 0.082 -1.21 33.98 % 4.61 X 31.80 % 500 4.75 0.00
15532 TENCENT Call 26/08/2026 610.000 0.085 - 36.28 % 4.40 X 34.09 % 500 2.45 0.00
16356 TENCENT Call 30/09/2025 600.500 N/A - 0.00 % N/A N/A 100 0.00 0.00
25164 TENCENT Call 29/01/2026 420.200 0.189 - 7.50 % 3.78 X 34.57 % 500 2.17 0.00
29574 TENCENT Call 31/12/2026 768.000 0.290 - 66.46 % 4.38 X 35.98 % 100 3.77 0.00
29575 TENCENT Call 03/06/2025 480.200 0.174 - 3.93 % 14.11 X 29.27 % 100 3.36 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13694 TENCENT Put 30/09/2025 400.280 0.128 -5.88 19.07 % 6.69 X 37.50 % 100 7.42 445.67
27484 TENCENT Put 23/10/2025 299.800 0.050 -3.85 38.43 % N/A N/A 100 0.04 4.59
25849 TENCENT Put 27/06/2025 320.000 0.010 - 33.38 % N/A N/A 100 50.46 0.00
27871 TENCENT Put 27/06/2025 370.000 0.024 - 23.22 % N/A N/A 100 42.75 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 14:05 (15 minutes delayed)