繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14038 CTALIBA@EC2507B
Last update time: 28/04/2025 15:00 (15 minutes delayed)

Bid(HKD):
0.017		 Ask(HKD):
0.019		 Change -0.001
Price(HKD)
0.018
Open(HKD): 0.018 Turnover($K): 46.80
Day High(HKD): 0.018 Volume(K): 2,600.00
Day Low(HKD): 0.018 Underlying Price(HKD): 116.100
Close(HKD): 0.019 Underlying Price Change(%): 0.50(+0.43%)
Name

 CTALIBA@EC2507B Maturity Date(D/M/Y) 21/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 15/07/2025
Type Call Time to Maturity(Days) 84day(s)
Strike(HKD) 175.080 Conversion Ratio 50
Break-Even Price 175.980 Moneyness 50.8 OTM
Premium(%) 51.58 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 44.82
Vega(%) 8.69 % Outstanding Qty (%) 64.03 %
30 Hist. Vol (30-days)(%) 72.596 % Daily Theta(%) -3.95
Gearing(X) 129.00 X Listing Date(D/M/Y) 24/02/2025
Listing Date:24/02/2025
Today:28/04/2025
Last Trading Date:15/07/2025
Maturity Date:21/07/2025
Last update time: 28/04/2025 15:00 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 28/04/2025 15:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
116.100 0.50(+0.43%) 116.100 116.200 117.800 114.400
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13468 BABA Call 24/12/2025 140.100 0.204 -0.97 29.46 % 4.53 X 46.42 % 50 4.22 2,935.26
13520 BABA Call 26/03/2026 150.100 0.214 +0.94 38.50 % 4.15 X 45.06 % 50 0.66 1,698.56
28777 BABA Call 23/06/2025 120.900 0.120 -5.51 9.30 % 8.66 X 42.87 % 50 15.73 473.33
15495 BABA Call 03/10/2025 158.980 0.087 - 40.68 % 6.12 X 49.54 % 50 1.18 322.63
24046 BABA Call 30/07/2025 76.000 0.800 -1.24 -0.09 % N/A N/A 50 1.89 272.55
13687 BABA Call 26/03/2026 150.100 0.215 +1.90 38.54 % 4.13 X 45.03 % 50 1.47 149.81
27869 BABA Call 27/06/2025 143.880 0.037 -7.50 25.52 % 10.39 X 48.12 % 50 37.44 140.35
15432 BABA Call 26/03/2026 170.100 0.077 - 53.14 % 4.40 X 46.86 % 100 0.11 100.20
13872 BABA Call 23/06/2025 138.900 0.044 -13.72 21.53 % 10.49 X 47.38 % 50 8.62 82.22
14724 BABA Call 25/06/2026 190.100 0.082 - 70.80 % 3.95 X 48.45 % 100 0.07 68.54
14253 BABA Call 23/09/2025 150.100 0.045 -6.25 33.16 % 6.52 X 46.11 % 100 21.95 45.00
25157 BABA Call 30/12/2025 99.880 0.510 -1.92 7.99 % 3.40 X 41.96 % 50 9.18 25.00
14722 BABA Call 22/01/2026 172.980 0.058 - 53.99 % 4.91 X 48.41 % 100 8.92 11.40
15976 BABA Call 30/09/2025 146.980 0.105 -7.08 35.64 % 4.21 X 64.77 % 100 0.06 6.29
14860 BABA Call 03/09/2025 199.980 0.028 -6.67 73.45 % N/A N/A 50 1.00 1.12
13052 BABA Call 15/09/2025 90.930 0.600 +1.70 4.16 % 3.25 X 49.29 % 50 0.06 0.00
13807 BABA Call 30/06/2025 150.880 0.031 -3.12 31.29 % 10.11 X 50.84 % 50 13.94 0.00
14070 BABA Call 21/07/2025 175.100 0.020 - 51.68 % N/A N/A 50 24.89 0.00
16222 BABA Call 19/12/2025 132.100 0.153 - 26.96 % 3.70 X 54.75 % 100 0.00 0.00
16347 BABA Call 21/11/2025 125.100 N/A - 0.00 % N/A N/A 100 0.00 0.00
24291 BABA Call 23/06/2025 78.050 0.375 +1.35 -0.47 % N/A N/A 100 0.89 0.00
24672 BABA Call 25/06/2025 80.050 0.740 - 0.82 % N/A N/A 50 0.00 0.00
24960 BABA Call 03/10/2025 96.000 0.500 +1.01 4.22 % 3.82 X 39.21 % 50 12.36 0.00
27577 BABA Call 28/07/2025 100.100 0.390 - 3.01 % 4.86 X 39.17 % 50 2.73 0.00
27580 BABA Call 30/12/2025 112.500 0.390 +2.63 13.70 % 3.72 X 44.35 % 50 5.76 0.00
29479 BABA Call 23/09/2025 110.400 0.330 - 9.30 % 4.56 X 43.22 % 50 0.96 0.00
29571 BABA Call 21/10/2025 111.210 0.355 - 11.08 % 4.18 X 44.70 % 50 5.04 0.00
29713 BABA Call 03/09/2025 87.040 0.620 +1.64 1.67 % N/A N/A 50 1.04 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14071 BABA Put 22/08/2025 102.780 0.115 -10.16 16.43 % 5.30 X 47.31 % 50 6.55 146.57
29478 BABA Put 23/09/2025 82.830 0.046 -11.54 30.64 % 5.44 X 51.38 % 50 3.62 3.19
15496 BABA Put 18/08/2025 125.150 0.181 -4.74 7.79 % 3.38 X 52.71 % 100 0.00 0.00
16348 BABA Put 21/10/2025 93.550 N/A - 0.00 % N/A N/A 50 0.00 0.00
28076 BABA Put 12/05/2025 91.330 0.020 - 22.20 % N/A N/A 50 0.28 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/04/2025 15:00 (15 minutes delayed)