Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14027 JPXIAMI@EP2606A
Last update time: 10/09/2025 11:45 (15 minutes delayed)

Bid(HKD): 0.077	Ask(HKD): 0.078	Change +0.001
		Price(HKD) 0.077

Open(HKD):	0.075	Turnover($K):	428.20
Day High(HKD):	0.076	Volume(K):	5,700.00
Day Low(HKD):	0.075	Underlying Price(HKD):	55.450
Close(HKD):	0.076	Underlying Price Change(%):	-0.75(-1.33%)

Name	JPXIAMI@EP2606A	Maturity Date(D/M/Y)	30/06/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	24/06/2026
Type	Put	Time to Maturity(Days)	293day(s)
Strike(HKD)	46.500	Conversion Ratio	50
Break-Even Price	42.650	Moneyness	16.14 OTM
Premium(%)	23.08 %	Board Lot	10,000
Effective Gearing(X)	3.49 X	Delta(%)	24.26 %
Implied Volatility(%)	43.56 %	Outstanding Qty(M)	3.21
Vega(%)	3.98 %	Outstanding Qty (%)	1.60 %
30 Hist. Vol (30-days)(%)	29.040 %	Daily Theta(%)	-0.37
Gearing(X)	14.40 X	Listing Date(D/M/Y)	21/02/2025


Listing Date:21/02/2025	Today:10/09/2025	Last Trading Date:24/06/2026 Maturity Date:30/06/2026

Last update time: 10/09/2025 11:45 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:45 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
55.450	-0.75(-1.33%)	55.450	55.500	56.350	55.300

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19245	Xiaomi	Call	12/02/2026	72.880	0.222	-10.12	35.44 %	6.24 X	47.61 %	10	0.23	5,604.53
19448	Xiaomi	Call	26/03/2026	71.880	0.320	-3.03	35.40 %	5.24 X	48.49 %	10	0.30	2,517.02
18976	Xiaomi	Call	26/02/2026	81.880	0.145	-7.64	50.28 %	6.46 X	48.63 %	10	3.25	1,504.71
19254	Xiaomi	Call	27/08/2026	62.040	0.166	-2.92	26.85 %	3.47 X	46.46 %	50	0.05	757.79
13355	Xiaomi	Call	30/09/2025	55.000	0.184	-17.86	2.51 %	16.92 X	30.64 %	10	7.76	495.66
18975	Xiaomi	Call	30/12/2026	60.880	0.217	-1.81	29.36 %	2.92 X	47.61 %	50	1.02	306.88
16937	Xiaomi	Call	16/02/2026	62.040	0.073	-6.41	18.47 %	6.13 X	39.46 %	50	29.52	246.73
15534	Xiaomi	Call	30/09/2026	55.880	0.206	-2.37	19.35 %	3.29 X	42.77 %	50	11.20	238.64
29813	Xiaomi	Call	29/09/2025	50.000	0.570	-6.56	0.45 %	8.75 X	36.60 %	10	26.32	189.34
29957	Xiaomi	Call	04/11/2025	59.000	0.200	-12.66	10.01 %	10.40 X	38.44 %	10	16.69	132.16
17257	Xiaomi	Call	20/04/2026	60.930	0.104	-2.80	19.26 %	4.91 X	40.59 %	50	38.35	63.76
15166	Xiaomi	Call	26/02/2026	68.000	0.050	-5.66	27.14 %	6.55 X	40.72 %	50	41.22	60.70
13385	Xiaomi	Call	30/10/2025	63.000	0.079	-12.22	15.04 %	13.99 X	36.82 %	10	71.81	47.72
16221	Xiaomi	Call	17/12/2026	52.270	0.280	-1.75	19.51 %	2.67 X	47.40 %	50	2.79	37.15
17574	Xiaomi	Call	16/12/2025	81.880	0.042	-	48.42 %	N/A	N/A	10	28.99	32.69
13690	Xiaomi	Call	30/10/2025	71.180	0.024	-11.11	28.80 %	N/A	N/A	10	17.69	17.80
15431	Xiaomi	Call	29/12/2025	90.880	0.028	-6.67	64.40 %	N/A	N/A	10	23.92	7.23
15452	Xiaomi	Call	17/12/2025	60.650	0.055	-1.79	14.34 %	7.76 X	39.32 %	50	41.14	5.70
14383	Xiaomi	Call	30/06/2026	73.880	0.087	-2.25	41.08 %	4.36 X	47.44 %	50	13.45	5.22
13186	Xiaomi	Call	24/12/2026	37.150	0.470	-	9.38 %	2.00 X	53.94 %	50	0.09	0.00
14386	Xiaomi	Call	30/10/2025	99.880	0.010	-	80.31 %	N/A	N/A	10	54.45	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.012	-	74.93 %	N/A	N/A	10	3.39	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.010	-	116.59 %	N/A	N/A	10	5.20	0.00
15429	Xiaomi	Call	30/09/2025	76.880	0.010	-	38.83 %	N/A	N/A	10	15.06	0.00
27738	Xiaomi	Call	29/09/2025	28.000	2.800	-	0.99 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.270	-3.05	0.23 %	N/A	N/A	10	8.17	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.086	+7.50	29.63 %	N/A	N/A	10	0.67	538.34
17904	Xiaomi	Put	31/12/2025	54.040	0.088	+2.33	10.48 %	4.97 X	43.97 %	50	0.05	227.81
17740	Xiaomi	Put	20/11/2025	43.000	0.029	-	22.98 %	N/A	N/A	10	2.88	3.25
13185	Xiaomi	Put	27/11/2025	26.800	0.010	-	51.85 %	N/A	N/A	10	40.51	0.00
13386	Xiaomi	Put	30/10/2025	32.000	0.010	-	42.47 %	N/A	N/A	10	7.71	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	39.08 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.010	-	30.06 %	N/A	N/A	10	20.09	0.00
14387	Xiaomi	Put	23/06/2026	46.450	0.074	+1.37	22.90 %	3.60 X	42.98 %	50	1.08	0.00
14795	Xiaomi	Put	28/10/2025	40.100	0.020	-	28.04 %	N/A	N/A	10	23.23	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.010	-	46.08 %	N/A	N/A	10	31.44	0.00
16476	Xiaomi	Put	30/12/2025	37.000	0.026	-	33.74 %	N/A	N/A	10	8.24	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	60.20 %	N/A	N/A	10	4.79	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	49.68 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 10/09/2025 11:45 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14027 JPXIAMI@EP2606A Last update time: 10/09/2025 11:45 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 10/09/2025 11:45 (15 minutes delayed)

Terms and Indicators

14027 JPXIAMI@EP2606A
Last update time: 10/09/2025 11:45 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/09/2025 11:45 (15 minutes delayed)