Location: Home > Warrants > Terms and Indicators

Terms and Indicators

14020 UBXIAMI@EP2508B
Last update time: 08/07/2025 10:30 (15 minutes delayed)

Bid(HKD): N/A	Ask(HKD): N/A	Change -
		Price(HKD) 0.016

Open(HKD):	N/A	Turnover($K):	0.00
Day High(HKD):	N/A	Volume(K):	0.00
Day Low(HKD):	N/A	Underlying Price(HKD):	58.800
Close(HKD):	0.016	Underlying Price Change(%):	1.50(+2.62%)

Name	UBXIAMI@EP2508B	Maturity Date(D/M/Y)	20/08/2025
Stock Type	Standard	Last Trading Date(D/M/Y)	14/08/2025
Type	Put	Time to Maturity(Days)	43day(s)
Strike(HKD)	34.580	Conversion Ratio	10
Break-Even Price	34.420	Moneyness	41.19 OTM
Premium(%)	41.46 %	Board Lot	2,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	2.02
Vega(%)	6.91 %	Outstanding Qty (%)	2.89 %
30 Hist. Vol (30-days)(%)	31.551 %	Daily Theta(%)	-9.22
Gearing(X)	367.50 X	Listing Date(D/M/Y)	21/02/2025


Listing Date:21/02/2025	Today:08/07/2025	Last Trading Date:14/08/2025 Maturity Date:20/08/2025

Last update time: 08/07/2025 10:30 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 08/07/2025 10:30 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
58.800	1.50(+2.62%)	58.800	58.850	58.950	57.250

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17574	Xiaomi	Call	16/12/2025	81.880	0.197	+17.96	42.60 %	6.22 X	49.14 %	10	7.91	3,504.74
15429	Xiaomi	Call	30/09/2025	76.880	0.114	+18.75	32.69 %	8.58 X	50.17 %	10	6.45	2,824.34
13690	Xiaomi	Call	30/10/2025	71.180	0.238	+19.00	25.10 %	7.00 X	46.61 %	10	3.84	2,564.48
15431	Xiaomi	Call	29/12/2025	90.880	0.135	+9.76	56.85 %	6.42 X	49.93 %	10	8.87	2,071.95
13385	Xiaomi	Call	30/10/2025	63.000	0.370	+25.42	13.44 %	6.87 X	39.58 %	10	28.08	1,906.40
17257	Xiaomi	Call	20/04/2026	60.930	0.179	+9.82	18.84 %	3.70 X	45.14 %	50	2.60	872.87
13521	Xiaomi	Call	29/08/2025	57.880	0.400	+26.98	5.24 %	8.46 X	39.39 %	10	19.06	813.59
16937	Xiaomi	Call	16/02/2026	62.040	0.146	+11.45	17.93 %	4.22 X	45.28 %	50	7.39	753.75
29957	Xiaomi	Call	04/11/2025	59.000	0.520	+15.56	9.18 %	6.21 X	38.04 %	10	14.63	691.44
15166	Xiaomi	Call	26/02/2026	68.000	0.116	+12.62	25.51 %	4.40 X	46.73 %	50	5.47	505.90
14835	Xiaomi	Call	27/08/2025	73.930	0.064	+28.00	26.82 %	11.67 X	49.53 %	10	3.81	451.16
14383	Xiaomi	Call	30/06/2026	73.880	0.136	+10.57	37.21 %	3.70 X	47.70 %	50	10.55	151.50
15430	Xiaomi	Call	08/09/2025	80.050	0.057	+29.55	37.11 %	10.40 X	53.20 %	10	5.49	41.15
13355	Xiaomi	Call	30/09/2025	55.000	0.640	+16.36	4.42 %	6.30 X	37.28 %	10	17.72	34.22
15534	Xiaomi	Call	30/09/2026	55.880	0.265	+6.00	17.57 %	2.94 X	42.56 %	50	5.44	5.30
14386	Xiaomi	Call	30/10/2025	99.880	0.027	+17.39	70.32 %	N/A	N/A	10	54.45	4.27
13186	Xiaomi	Call	24/12/2026	37.150	0.540	-	9.10 %	1.88 X	54.25 %	50	0.07	0.00
14834	Xiaomi	Call	18/08/2025	83.880	0.010	-	42.82 %	N/A	N/A	10	59.60	0.00
15119	Xiaomi	Call	29/09/2025	96.880	0.043	+22.86	65.49 %	N/A	N/A	10	5.67	0.00
15167	Xiaomi	Call	02/12/2025	120.000	0.051	+21.43	104.95 %	N/A	N/A	10	4.99	0.00
15452	Xiaomi	Call	17/12/2025	60.650	0.114	+14.00	12.84 %	5.38 X	39.63 %	50	41.38	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.350	+2.94	18.66 %	2.40 X	48.87 %	50	0.55	0.00
27738	Xiaomi	Call	29/09/2025	28.000	3.100	+3.33	0.34 %	N/A	N/A	10	0.01	0.00
29569	Xiaomi	Call	29/09/2025	42.880	1.630	+8.67	0.65 %	N/A	N/A	10	8.17	0.00
29813	Xiaomi	Call	29/09/2025	50.000	0.990	+15.12	1.87 %	5.03 X	37.10 %	10	27.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
17907	Xiaomi	Put	27/02/2026	39.880	0.164	-10.87	34.97 %	4.18 X	50.19 %	10	0.00	928.93
17740	Xiaomi	Put	20/11/2025	43.000	0.089	-17.59	28.38 %	N/A	N/A	10	2.57	457.48
17904	Xiaomi	Put	31/12/2025	54.040	0.109	-9.92	17.36 %	3.53 X	50.36 %	50	0.00	188.78
14795	Xiaomi	Put	28/10/2025	40.100	0.042	-20.75	32.52 %	N/A	N/A	10	13.50	13.40
14387	Xiaomi	Put	23/06/2026	46.450	0.082	-7.87	27.98 %	3.02 X	46.60 %	50	1.75	8.40
16476	Xiaomi	Put	30/12/2025	37.000	0.068	-15.00	38.23 %	N/A	N/A	10	9.07	7.78
13185	Xiaomi	Put	27/11/2025	26.800	0.015	-11.77	54.68 %	N/A	N/A	10	40.51	0.03
13386	Xiaomi	Put	30/10/2025	32.000	0.028	-	46.05 %	N/A	N/A	10	8.11	0.00
13562	Xiaomi	Put	29/09/2025	33.880	0.010	-	42.55 %	N/A	N/A	10	11.96	0.00
14072	Xiaomi	Put	29/09/2025	38.880	0.022	-4.35	34.25 %	N/A	N/A	10	21.44	0.00
15834	Xiaomi	Put	27/11/2025	30.000	0.015	-6.25	49.23 %	N/A	N/A	10	33.76	0.00
16360	Xiaomi	Put	05/09/2025	35.830	0.010	-	39.23 %	N/A	N/A	10	30.63	0.00
29070	Xiaomi	Put	25/09/2025	22.170	0.010	-	62.47 %	N/A	N/A	10	4.79	0.00
29464	Xiaomi	Put	24/07/2025	24.950	0.010	-	57.74 %	N/A	N/A	10	6.97	0.00
29814	Xiaomi	Put	29/09/2025	28.000	0.010	-	52.55 %	N/A	N/A	10	27.36	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
No Related Data

Last update time: 08/07/2025 10:30 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

14020 UBXIAMI@EP2508B Last update time: 08/07/2025 10:30 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 08/07/2025 10:30 (15 minutes delayed)

Terms and Indicators

14020 UBXIAMI@EP2508B
Last update time: 08/07/2025 10:30 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 08/07/2025 10:30 (15 minutes delayed)