繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14020 UBXIAMI@EP2508B
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.030		 Change -
Price(HKD)
0.015
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 56.800
Close(HKD): 0.015 Underlying Price Change(%): -0.60(-1.04%)
Name

 UBXIAMI@EP2508B Maturity Date(D/M/Y) 20/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 14/08/2025
Type Put Time to Maturity(Days) 23day(s)
Strike(HKD) 34.580 Conversion Ratio 10
Break-Even Price 34.430 Moneyness 39.12 OTM
Premium(%) 39.38 % Board Lot 2,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 2.02
Vega(%) 5.38 % Outstanding Qty (%) 2.89 %
30 Hist. Vol (30-days)(%) 27.572 % Daily Theta(%) -17.23
Gearing(X) 378.67 X Listing Date(D/M/Y) 21/02/2025
Listing Date:21/02/2025
Today:29/07/2025
Last Trading Date:14/08/2025
Maturity Date:20/08/2025
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
56.800 -0.60(-1.04%) 56.800 56.850 57.400 56.550
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17574 Xiaomi Call 16/12/2025 81.880 0.112 -9.68 46.13 % 7.38 X 47.42 % 10 11.45 4,105.54
17257 Xiaomi Call 20/04/2026 60.930 0.138 -5.48 19.42 % 4.22 X 42.07 % 50 5.59 3,275.02
15431 Xiaomi Call 29/12/2025 90.880 0.083 -10.75 61.46 % 7.23 X 49.84 % 10 12.57 2,600.09
29957 Xiaomi Call 04/11/2025 59.000 0.375 -7.41 10.48 % 7.20 X 38.54 % 10 15.47 1,814.78
13521 Xiaomi Call 29/08/2025 57.880 0.210 -17.65 5.60 % 12.39 X 37.94 % 10 20.54 1,112.47
13385 Xiaomi Call 30/10/2025 63.000 0.241 -7.31 15.16 % 8.22 X 39.53 % 10 32.91 1,062.59
15166 Xiaomi Call 26/02/2026 68.000 0.086 -6.52 27.29 % 4.97 X 45.14 % 50 19.98 681.30
16937 Xiaomi Call 16/02/2026 62.040 0.114 -4.20 19.26 % 4.70 X 44.25 % 50 11.49 449.78
13690 Xiaomi Call 30/10/2025 71.180 0.122 -11.59 27.46 % 8.90 X 43.89 % 10 8.55 410.88
14383 Xiaomi Call 30/06/2026 73.880 0.110 -4.35 39.75 % 3.97 X 47.15 % 50 10.58 307.90
15429 Xiaomi Call 30/09/2025 76.880 0.047 -18.97 36.18 % N/A N/A 10 10.38 266.33
13355 Xiaomi Call 30/09/2025 55.000 0.445 -11.00 4.67 % 7.90 X 36.20 % 10 17.63 160.63
15452 Xiaomi Call 17/12/2025 60.650 0.088 -3.30 14.52 % 5.95 X 40.46 % 50 41.20 117.29
29569 Xiaomi Call 29/09/2025 42.880 1.420 -4.05 0.49 % N/A N/A 10 8.17 17.06
16221 Xiaomi Call 17/12/2026 52.270 0.330 -1.49 21.07 % 2.39 X 51.96 % 50 1.18 16.50
29813 Xiaomi Call 29/09/2025 50.000 0.780 -6.02 1.76 % 5.99 X 36.54 % 10 26.64 1.56
14386 Xiaomi Call 30/10/2025 99.880 0.017 -5.56 76.14 % N/A N/A 10 54.45 1.36
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 11.18 % 1.84 X 60.11 % 50 0.07 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 47.85 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.021 -25.00 30.53 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.023 -4.17 70.97 % N/A N/A 10 3.29 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.029 -9.38 111.78 % N/A N/A 10 5.32 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.021 -25.00 41.30 % N/A N/A 10 2.77 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.238 -0.83 19.33 % 3.03 X 43.73 % 50 4.76 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.940 -2.00 1.06 % N/A N/A 10 0.01 0.00
Last update time: 28/07/2025 16:20 (15 minutes delayed)