繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14009 CT-HSI @EP2508A
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.154		 Ask(HKD):
0.162		 Change -0.008
Price(HKD)
0.159
Open(HKD): 0.152 Turnover($K): 1,030.50
Day High(HKD): 0.161 Volume(K): 6,770.00
Day Low(HKD): 0.145 Underlying Price(PTS): 21,980.74
Close(HKD): 0.167 Underlying Price Change(%): 70.98(+0.32%)
Name

 CT-HSI @EP2508A Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Put Time to Maturity(Days) 125day(s)
Strike(PTS) 21,800 Conversion Ratio 8,750
Break-Even Price 20,408.75 Moneyness 0.82 OTM
Premium(%) 7.15 % Board Lot 10,000
Effective Gearing(X) 6.58 X Delta(%) 41.67 %
Implied Volatility(%) 31.76 % Outstanding Qty(M) 7.68
Vega(%) 3.58 % Outstanding Qty (%) 5.12 %
30 Hist. Vol (30-days)(%) 46.588 % Daily Theta(%) -0.52
Gearing(X) 15.80 X Listing Date(D/M/Y) 21/02/2025
Listing Date:21/02/2025
Today:26/04/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 25/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
21,980.74 70.98(+0.32%) N/A N/A 22,268.00 21,923.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.131 +3.97 15.79 % 13.79 X 26.78 % 2,500 1.86 30,680.00
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.196 +3.16 5.34 % 12.63 X 25.85 % 4,300 4.47 3,002.91
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 +2.27 24.47 % 10.72 X 26.24 % 8,000 55.73 384.90
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.056 +7.69 16.16 % 11.11 X 24.27 % 9,500 33.05 238.87
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.285 +1.79 23.12 % 5.30 X 22.08 % 6,800 0.42 14.75
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.050 - 29.16 % 11.51 X 28.61 % 5,000 3.56 3.30
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.050 - 22.85 % 12.46 X 27.95 % 5,400 0.43 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.71 % 34.13 X 51.93 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 2.04 % 31.23 X 41.03 % 9,700 0.53 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.255 - 1.82 % 12.13 X 27.82 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.106 -7.02 20.52 % 6.82 X 34.19 % 5,000 5.66 13,866.60
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.178 -4.81 8.67 % 5.95 X 31.97 % 8,000 3.89 341.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.077 -7.23 12.34 % 7.61 X 29.86 % 9,500 100.00 258.83
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.077 -4.94 16.50 % 7.09 X 31.01 % 8,400 16.06 106.08
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.048 -9.43 22.50 % N/A N/A 3,750 5.22 87.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.193 -3.02 7.44 % 6.05 X 33.90 % 8,000 2.93 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.05 % N/A N/A 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.070 - 0.03 % 31.40 X 10,000 0.00 96,005.30
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.095 - -0.06 % 23.14 X 10,000 0.00 11,831.70
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.099 +6.45 -0.33 % 22.20 X 10,000 23.25 3,434.36
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.119 +9.17 -0.42 % 18.47 X 10,000 20.79 442.75
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.113 +9.71 -0.15 % 19.45 X 10,000 0.15 354.60
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.160 +6.67 -0.35 % 13.74 X 10,000 0.33 270.24
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.380 +2.70 -0.37 % 5.78 X 10,000 0.90 197.50
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.233 +3.10 -0.6 % 9.43 X 10,000 0.50 125.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.244 +3.83 -0.56 % 9.01 X 10,000 0.31 56.30
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.161 +3.87 -0.73 % 6.83 X 20,000 0.33 16.77
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.460 - -1.05 % 4.78 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.445 - -1.05 % 4.94 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.430 - -1.05 % 5.11 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.390 - -0.92 % 5.64 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.395 - -1.05 % 5.56 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.415 - -0.59 % 5.30 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.435 - -0.59 % 5.05 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.365 - -0.71 % 6.02 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.380 - -0.82 % 5.78 X 10,000 0.02 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.410 - -1.28 % 5.36 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.355 - -1.05 % 6.19 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.350 - -1.01 % 6.28 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.335 - -1.05 % 6.56 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.325 - -1.05 % 6.76 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.184 +3.37 -0.46 % 11.95 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.214 +3.38 -0.56 % 10.27 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.275 - -0.51 % 7.99 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.138 +6.15 -0.33 % 15.93 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.207 - -0.42 % 10.62 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.167 - -0.42 % 13.16 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.148 - -0.38 % 14.85 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.28 % 3.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.500 - -1.28 % 4.40 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.540 - -1.28 % 4.07 X 10,000 1.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.305 - -1.02 % 7.21 X 10,000 0.00 0.00
67152 HANG SENG INDEX Bull 30/12/2027 21,981 22,081 N/A - 0.00 % N/A 10,000 0.00 0.00
67167 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 N/A - 0.00 % N/A 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 N/A - 0.00 % N/A 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.270 - -1.09 % 8.14 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.280 - -1.2 % 7.85 X 10,000 29.39 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.490 - -1.28 % 4.49 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.480 - -1.28 % 4.58 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.470 - -1.05 % 4.68 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.096 -10.28 0.69 % 22.90 X 10,000 0.61 60,233.20
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.053 -14.52 0.56 % 41.47 X 10,000 6.28 4,248.92
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.138 -7.38 0.79 % 15.93 X 10,000 1.25 180.11
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.159 -6.47 0.83 % 13.82 X 10,000 0.08 141.20
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.330 - 0.82 % 6.66 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.330 - 0.88 % 6.66 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.325 - 1.10 % 6.76 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.340 - 0.88 % 6.46 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.375 - 1.10 % 5.86 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.455 - 0.65 % 4.83 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.390 - 0.88 % 5.64 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.430 - 0.88 % 5.11 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.240 -0.83 1.33 % 9.16 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.255 - 1.10 % 8.62 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.275 - 1.10 % 7.99 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.295 - 1.10 % 7.45 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.249 -0.40 1.29 % 8.83 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.265 - 1.10 % 8.29 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.360 - 0.88 % 6.11 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.380 - 0.88 % 5.78 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.59 % 5.17 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.180 -4.25 0.88 % 12.21 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.190 - 0.88 % 11.57 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.216 - 1.15 % 10.18 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.350 - 0.88 % 6.28 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.400 - 0.88 % 5.50 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.37 % 4.23 X 10,000 0.00 0.00
66578 HANG SENG INDEX Bear 30/12/2027 21,588 21,488 N/A - 0.00 % N/A 10,000 0.00 0.00
66579 HANG SENG INDEX Bear 30/12/2027 21,888 21,788 N/A - 0.00 % N/A 10,000 0.00 0.00
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 N/A - 0.00 % N/A 10,000 0.00 0.00
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 N/A - 0.00 % N/A 10,000 0.00 0.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 25/04/2025 16:20 (15 minutes delayed)