繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14009 CT-HSI @EP2508A
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.037		 Ask(HKD):
N/A		 Change +0.005
Price(HKD)
0.039
Open(HKD): 0.036 Turnover($K): 590.90
Day High(HKD): 0.040 Volume(K): 15,580.00
Day Low(HKD): 0.033 Underlying Price(PTS): 23,892.56
Close(HKD): 0.034 Underlying Price Change(%): -142.82(-0.59%)
Name

 CT-HSI @EP2508A Maturity Date(D/M/Y) 28/08/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/08/2025
Type Put Time to Maturity(Days) 76day(s)
Strike(PTS) 21,800 Conversion Ratio 8,750
Break-Even Price 21,458.75 Moneyness 8.76 OTM
Premium(%) 10.19 % Board Lot 10,000
Effective Gearing(X) 14.00 X Delta(%) 20 %
Implied Volatility(%) 26.40 % Outstanding Qty(M) 31.14
Vega(%) 8.98 % Outstanding Qty (%) 20.76 %
30 Hist. Vol (30-days)(%) 17.786 % Daily Theta(%) -2.08
Gearing(X) 70.01 X Listing Date(D/M/Y) 21/02/2025
Listing Date:21/02/2025
Today:13/06/2025
Last Trading Date:22/08/2025
Maturity Date:28/08/2025
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,892.56 -142.82(-0.59%) N/A N/A 24,100.30 23,774.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.141 -9.03 9.01 % 9.53 X 22.27 % 7,960 3.99 23,281.20
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.132 -14.84 6.54 % 20.71 X 22.44 % 2,500 6.73 2,167.07
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.128 -7.91 6.04 % 10.25 X 20.72 % 9,500 4.01 360.92
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.053 -8.62 14.78 % 13.04 X 22.82 % 8,000 37.52 194.81
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.076 -7.32 7.66 % 12.88 X 21.36 % 9,500 24.88 166.28
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.044 -12.00 18.70 % 15.24 X 25.14 % 5,000 2.04 11.05
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.370 -9.76 0.04 % N/A N/A 4,300 0.50 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.048 -7.69 12.97 % 17.00 X 24.87 % 5,400 0.10 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.169 -4.52 4.38 % 8.43 X 22.09 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.360 -2.70 15.40 % 5.34 X 20.74 % 6,800 0.21 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.106 +7.07 11.14 % 7.86 X 27.13 % 8,100 15.32 57,453.50
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.053 +15.22 11.79 % 11.41 X 26.71 % 8,000 19.58 146.65
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.046 +15.00 9.92 % 13.69 X 26.56 % 8,000 7.32 144.14
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.026 +8.33 21.39 % N/A N/A 8,400 26.77 142.13
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.033 +17.86 25.35 % N/A N/A 5,000 10.49 63.50
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.022 +10.00 17.17 % 12.25 X 28.80 % 9,500 100.00 28.03
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.11 % N/A N/A 3,750 12.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.041 - -0.27 % 58.27 X 10,000 0.00 107,976.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.052 - -0.23 % 45.95 X 10,000 0.00 41,299.30
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.028 -33.33 -0.14 % 85.33 X 10,000 17.98 1,984.58
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.068 -20.93 -0.4 % 35.14 X 10,000 9.45 1,316.02
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.090 -15.89 -0.31 % 26.55 X 10,000 6.06 185.83
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.014 -48.15 0.02 % 170.66 X 10,000 6.18 118.01
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.124 -12.68 -0.4 % 19.27 X 10,000 0.25 112.19
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.137 -13.29 -0.44 % 17.44 X 10,000 0.24 17.09
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.216 -8.47 -0.48 % 11.06 X 10,000 0.05 11.25
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.305 -6.15 -0.61 % 7.83 X 10,000 25.04 3.30
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.149 -11.31 -0.35 % 16.04 X 10,000 0.01 2.92
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.660 -2.94 -0.6 % 3.62 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.650 -1.51 -0.39 % 3.68 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.630 -3.08 -0.6 % 3.79 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.590 -3.28 -0.48 % 4.05 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.600 -3.23 -0.39 % 3.98 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.610 - -0.39 % 3.92 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.630 - -0.39 % 3.79 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.560 -3.45 -0.49 % 4.27 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.580 -3.33 -0.39 % 4.12 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.570 -3.39 -0.39 % 4.19 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.610 -3.17 -0.81 % 3.92 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.550 -3.51 -0.81 % 4.34 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.550 -3.51 -0.56 % 4.34 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.530 -3.64 -0.81 % 4.51 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.520 -3.70 -0.81 % 4.59 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.114 -14.29 -0.31 % 20.96 X 10,000 0.00 0.00
61782 HANG SENG INDEX Bull 30/12/2027 24,161 24,261 N/A - 0.00 % N/A 10,000 0.00 0.00
61794 HANG SENG INDEX Bull 30/12/2027 23,918 24,018 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.355 -5.33 -0.16 % 6.73 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.435 -5.43 -0.52 % 5.49 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.380 -5.00 -0.22 % 6.29 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.410 -4.65 -0.31 % 5.83 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.430 -4.44 -0.31 % 5.56 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.465 - -0.52 % 5.14 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.330 -5.71 -0.27 % 7.24 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.400 - -0.31 % 5.97 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.360 - -0.31 % 6.64 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.340 - -0.31 % 7.03 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.290 -6.45 -0.31 % 8.24 X 10,000 1.26 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.300 -6.25 -0.31 % 7.96 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.790 -2.47 -0.81 % 3.02 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.255 -5.56 -0.23 % 9.37 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.280 -6.67 -0.31 % 8.53 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.700 -2.78 -0.81 % 3.41 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.740 -2.63 -0.81 % 3.23 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.260 -3.70 -0.39 % 4.59 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.510 -3.77 -0.36 % 4.68 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.227 -8.10 -0.44 % 10.53 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.470 -4.08 -0.63 % 5.08 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.475 -4.04 -0.94 % 5.03 X 10,000 21.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.239 -8.08 -0.35 % 10.00 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.168 -10.16 -0.4 % 14.22 X 10,000 0.05 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.187 -9.66 -0.44 % 12.78 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.207 - -0.44 % 11.54 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.690 -2.82 -0.81 % 3.46 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.158 -11.24 -0.4 % 15.12 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.177 -10.15 -0.44 % 13.50 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.680 -2.86 -0.81 % 3.51 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.670 -2.90 -0.6 % 3.57 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.079 +31.67 0.40 % 30.24 X 10,000 2.43 87,897.10
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.131 +19.09 0.43 % 18.24 X 10,000 1.91 197.16
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.230 +9.01 0.39 % 10.39 X 10,000 0.30 136.80
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.090 +30.43 0.44 % 26.55 X 10,000 3.21 55.07
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.129 +17.27 0.40 % 18.52 X 10,000 0.00 38.24
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.121 +22.22 0.48 % 19.75 X 10,000 0.47 21.56
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.152 +14.29 0.52 % 15.72 X 10,000 0.06 10.56
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.139 +16.81 0.40 % 17.19 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.173 - 0.56 % 13.81 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.260 - 0.44 % 9.19 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.193 - 0.56 % 12.38 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.231 - 0.48 % 10.34 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.162 +14.09 0.52 % 14.75 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.181 +11.73 0.48 % 13.20 X 10,000 0.00 0.00
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.101 - 0.48 % 23.66 X 10,000 0.00 0.00
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.111 - 0.48 % 21.52 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.203 - 0.56 % 11.77 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.330 - 0.39 % 7.24 X 10,000 0.00 0.00
Last update time: 13/06/2025 16:20 (15 minutes delayed)