繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

14001 CIXIAMI@EC2609A
Last update time: 10/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.189		 Ask(HKD):
0.191		 Change -0.008
Price(HKD)
0.191
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 53.450
Close(HKD): 0.199 Underlying Price Change(%): -0.70(-1.29%)
Name

 CIXIAMI@EC2609A Maturity Date(D/M/Y) 28/09/2026
Stock Type Standard Last Trading Date(D/M/Y) 22/09/2026
Type Call Time to Maturity(Days) 475day(s)
Strike(HKD) 60.000 Conversion Ratio 50
Break-Even Price 69.550 Moneyness 12.25 OTM
Premium(%) 30.12 % Board Lot 10,000
Effective Gearing(X) 3.07 X Delta(%) 54.78 %
Implied Volatility(%) 45.88 % Outstanding Qty(M) 8.78
Vega(%) 2.45 % Outstanding Qty (%) 5.85 %
30 Hist. Vol (30-days)(%) 39.444 % Daily Theta(%) -0.19
Gearing(X) 5.60 X Listing Date(D/M/Y) 21/02/2025
Listing Date:21/02/2025
Today:10/06/2025
Last Trading Date:22/09/2026
Maturity Date:28/09/2026
Last update time: 10/06/2025 16:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 10/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
53.450 -0.70(-1.29%) 53.400 53.450 54.700 52.850
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15431 Xiaomi Call 29/12/2025 90.880 0.152 -7.32 72.87 % 5.40 X 56.45 % 10 3.74 10,220.60
15534 Xiaomi Call 30/09/2026 55.880 0.220 -2.65 25.13 % 2.92 X 45.75 % 50 4.13 9,356.38
15429 Xiaomi Call 30/09/2025 76.880 0.127 -7.97 46.21 % 6.87 X 56.32 % 10 13.88 7,831.64
13690 Xiaomi Call 30/10/2025 71.180 0.237 -7.06 37.61 % 5.79 X 53.81 % 10 3.13 4,721.48
14835 Xiaomi Call 27/08/2025 73.930 0.085 -12.37 39.91 % 8.46 X 55.87 % 10 3.85 3,740.30
13521 Xiaomi Call 29/08/2025 57.880 0.275 -9.84 13.43 % 7.67 X 43.62 % 10 17.94 3,114.25
17257 Xiaomi Call 20/04/2026 60.930 0.145 -5.23 27.56 % 3.64 X 48.01 % 50 0.08 2,516.28
16937 Xiaomi Call 16/02/2026 62.040 0.114 -5.79 26.74 % 4.17 X 47.58 % 50 1.01 2,164.90
13355 Xiaomi Call 30/09/2025 55.000 0.440 -9.28 11.13 % 6.16 X 41.49 % 10 18.07 2,077.39
15166 Xiaomi Call 26/02/2026 68.000 0.090 -6.25 35.64 % 4.37 X 48.52 % 50 2.56 1,683.18
14383 Xiaomi Call 30/06/2026 73.880 0.114 -5.00 48.89 % 3.59 X 50.42 % 50 8.58 1,583.15
13385 Xiaomi Call 30/10/2025 63.000 0.300 -9.09 23.48 % 6.11 X 45.38 % 10 19.12 1,377.14
15430 Xiaomi Call 08/09/2025 80.050 0.070 -12.50 51.08 % 8.11 X 57.48 % 10 1.72 877.38
13026 Xiaomi Call 30/06/2025 45.500 0.790 -8.14 -0.09 % N/A N/A 10 7.77 506.74
16221 Xiaomi Call 17/12/2026 52.270 0.290 -1.70 24.92 % 2.45 X 50.09 % 50 0.20 230.10
15119 Xiaomi Call 29/09/2025 96.880 0.051 -12.07 82.21 % N/A N/A 10 3.55 150.50
29957 Xiaomi Call 04/11/2025 59.000 0.420 -5.62 18.24 % 5.51 X 44.98 % 10 10.32 131.70
29569 Xiaomi Call 29/09/2025 42.880 1.200 -2.44 2.68 % 3.78 X 45.06 % 10 8.07 73.80
29813 Xiaomi Call 29/09/2025 50.000 0.660 -8.33 5.89 % 5.43 X 39.26 % 10 27.44 64.84
14386 Xiaomi Call 30/10/2025 99.880 0.038 -9.52 87.58 % N/A N/A 10 56.19 49.70
14834 Xiaomi Call 18/08/2025 83.880 0.022 -15.38 57.34 % N/A N/A 10 60.00 31.23
13252 Xiaomi Call 27/06/2025 47.250 0.610 -12.86 -0.19 % N/A N/A 10 15.53 21.96
15167 Xiaomi Call 02/12/2025 120.000 0.063 -7.35 125.69 % N/A N/A 10 2.70 15.13
13186 Xiaomi Call 24/12/2026 37.150 0.465 - 13.00 % 1.90 X 56.86 % 50 0.07 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.091 -4.21 21.98 % 4.97 X 45.24 % 50 48.02 0.00
25202 Xiaomi Call 27/06/2025 29.480 2.390 -2.45 -0.13 % N/A N/A 10 4.22 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.620 -0.38 1.40 % N/A N/A 10 0.02 0.00
28173 Xiaomi Call 30/06/2025 33.880 1.960 -2.49 0.06 % N/A N/A 10 2.74 0.00
28845 Xiaomi Call 26/06/2025 38.930 1.450 -3.33 -0.04 % N/A N/A 10 27.80 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16476 Xiaomi Put 30/12/2025 37.000 0.135 +6.30 33.30 % 4.59 X 49.84 % 10 1.84 8,370.37
14795 Xiaomi Put 28/10/2025 40.100 0.122 +7.02 27.26 % 5.70 X 48.63 % 10 16.51 3,509.39
14387 Xiaomi Put 23/06/2026 46.450 0.116 +3.57 23.95 % 2.53 X 47.36 % 50 1.26 1,401.90
16360 Xiaomi Put 05/09/2025 35.830 0.023 - 33.40 % N/A N/A 10 29.63 15.50
29814 Xiaomi Put 29/09/2025 28.000 0.013 - 47.86 % N/A N/A 10 27.36 6.60
13386 Xiaomi Put 30/10/2025 32.000 0.049 +6.52 41.05 % N/A N/A 10 10.60 5.60
13562 Xiaomi Put 29/09/2025 33.880 0.027 -6.90 37.12 % N/A N/A 10 11.83 2.00
13185 Xiaomi Put 27/11/2025 26.800 0.023 - 50.29 % N/A N/A 10 40.51 0.74
14072 Xiaomi Put 29/09/2025 38.880 0.052 - 28.23 % N/A N/A 10 20.83 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.035 - 44.53 % N/A N/A 10 32.36 0.00
28846 Xiaomi Put 23/06/2025 19.980 0.023 - 63.05 % N/A N/A 10 0.22 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.013 - 58.77 % N/A N/A 10 4.79 0.00
29464 Xiaomi Put 24/07/2025 24.950 0.010 - 53.51 % N/A N/A 10 6.97 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 10/06/2025 16:20 (15 minutes delayed)