繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13846 HSMTUAN@EC2506E
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.010		 Change -
Price(HKD)
0.010
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 132.500
Close(HKD): 0.010 Underlying Price Change(%): 2.20(+1.69%)
Name

 HSMTUAN@EC2506E Maturity Date(D/M/Y) 25/06/2025
Stock Type Standard Last Trading Date(D/M/Y) 19/06/2025
Type Call Time to Maturity(Days) 54day(s)
Strike(HKD) 200.200 Conversion Ratio 100
Break-Even Price 201.200 Moneyness 51.09 OTM
Premium(%) 51.85 % Board Lot 10,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 35.88
Vega(%) 7.04 % Outstanding Qty (%) 44.85 %
30 Hist. Vol (30-days)(%) 63.998 % Daily Theta(%) -6.10
Gearing(X) 132.50 X Listing Date(D/M/Y) 19/02/2025
Listing Date:19/02/2025
Today:03/05/2025
Last Trading Date:19/06/2025
Maturity Date:25/06/2025
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Underlying: 3690 MEITUAN
Last update time: 02/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
132.500 2.20(+1.69%) 132.400 132.500 133.100 128.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16223 MEITUAN Call 25/09/2025 150.100 0.123 +5.13 22.57 % 4.75 X 53.44 % 100 3.04 3,482.30
26428 MEITUAN Call 30/09/2025 140.000 0.157 +6.08 17.51 % 4.41 X 52.25 % 100 0.54 961.80
26680 MEITUAN Call 28/07/2025 143.300 0.096 +7.87 15.40 % 6.10 X 51.46 % 100 0.32 606.32
15206 MEITUAN Call 30/10/2025 244.000 0.065 +8.33 86.60 % 5.33 X 62.92 % 50 0.23 541.96
15977 MEITUAN Call 30/09/2025 175.100 0.079 +3.95 38.11 % 5.07 X 57.51 % 100 0.06 429.93
27663 MEITUAN Call 30/09/2025 220.000 0.047 +9.30 67.81 % 6.58 X 55.22 % 50 16.73 158.24
29740 MEITUAN Call 30/12/2025 237.100 0.037 +2.78 81.74 % 5.25 X 54.00 % 100 21.80 93.48
25899 MEITUAN Call 30/06/2025 160.000 0.062 +6.90 23.09 % 9.29 X 51.42 % 50 12.95 4.56
27662 MEITUAN Call 30/06/2025 198.000 0.017 -15.00 50.08 % N/A N/A 50 2.44 3.75
27870 MEITUAN Call 30/10/2025 250.000 0.025 - 90.57 % 5.71 X 60.59 % 100 6.40 1.20
24188 MEITUAN Call 25/06/2025 100.100 0.340 - 1.21 % N/A N/A 100 0.03 0.00
27534 MEITUAN Call 27/05/2025 180.100 0.010 - 36.30 % N/A N/A 50 3.27 0.00
29311 MEITUAN Call 25/06/2025 225.200 0.024 - 71.77 % 6.30 X 97.57 % 100 0.07 0.00
29516 MEITUAN Call 25/06/2025 200.200 0.010 - 51.85 % N/A N/A 100 2.22 0.00
29570 MEITUAN Call 23/05/2025 200.200 0.020 - 52.60 % 7.61 X 126.09 % 100 0.00 0.00
Last update time: 02/05/2025 16:20 (15 minutes delayed)