Location: Home > Warrants > Terms and Indicators

Terms and Indicators

13720 BIXIAMI@EP2702B
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Bid(HKD): 0.030	Ask(HKD): 0.033	Change -0.011
		Price(HKD) 0.030

Open(HKD):	0.034	Turnover($K):	8.86
Day High(HKD):	0.034	Volume(K):	290.00
Day Low(HKD):	0.030	Underlying Price(HKD):	26.78
Close(HKD):	0.041	Underlying Price Change(%):	1.10(+4.28%)

Name	BIXIAMI@EP2702B	Maturity Date(D/M/Y)	26/02/2027
Stock Type	Standard	Last Trading Date(D/M/Y)	22/02/2027
Type	Put	Time to Maturity(Days)	119day(s)
Strike(HKD)	16.880	Conversion Ratio	5
Break-Even Price	16.73	Moneyness	36.97 OTM
Premium(%)	37.53 %	Board Lot	10,000
Effective Gearing(X)	N/A	Delta(%)	N/A
Implied Volatility(%)	N/A	Outstanding Qty(M)	26.02
Vega(%)	8.97 %	Outstanding Qty (%)	37.17 %
30 Hist. Vol (30-days)(%)	49.904 %	Daily Theta(%)	-2.62
Gearing(X)	178.53 X	Listing Date(D/M/Y)	15/06/2026


Listing Date:15/06/2026	Today:30/10/2026	Last Trading Date:22/02/2027 Maturity Date:26/02/2027

Last update time: 30/10/2026 13:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
26.78	1.10(+4.28%)	26.78	26.80	27.28	26.02

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18340	Xiaomi	Call	17/05/2027	31.880	0.111	+20.65	27.33 %	4.74 X	48.40 %	20	0.37	5,486.94
18741	Xiaomi	Call	17/05/2027	32.000	0.119	+21.43	28.38 %	4.52 X	50.89 %	20	0.60	1,738.85
14225	Xiaomi	Call	30/12/2026	26.000	0.238	+35.23	5.97 %	6.84 X	44.14 %	10	24.39	630.08
14134	Xiaomi	Call	26/02/2027	28.000	0.227	+26.11	13.03 %	5.85 X	43.45 %	10	12.70	451.43
18015	Xiaomi	Call	30/04/2027	27.000	0.172	+21.13	13.67 %	4.41 X	45.24 %	20	27.80	313.70
17731	Xiaomi	Call	31/05/2027	34.880	0.074	+23.33	35.77 %	5.36 X	45.76 %	20	22.87	245.93
14223	Xiaomi	Call	26/02/2027	31.500	0.126	+27.27	22.33 %	6.84 X	44.60 %	10	14.95	210.96
14764	Xiaomi	Call	29/01/2027	29.000	0.159	+33.61	14.23 %	7.01 X	44.11 %	10	22.36	175.20
17865	Xiaomi	Call	30/04/2027	29.500	0.126	+23.53	19.57 %	4.87 X	45.51 %	20	12.87	156.03
15330	Xiaomi	Call	25/02/2027	36.000	0.057	+26.67	36.56 %	7.96 X	45.79 %	10	25.32	62.42
13719	Xiaomi	Call	29/01/2027	30.880	0.110	+32.53	19.42 %	7.69 X	45.05 %	10	13.73	47.80
17336	Xiaomi	Call	10/03/2027	35.680	0.073	+23.73	35.96 %	7.27 X	46.15 %	10	16.29	23.65
13635	Xiaomi	Call	29/01/2027	37.880	0.032	+23.08	43.07 %	9.07 X	50.00 %	10	7.87	8.54
24847	Xiaomi	Call	29/12/2027	35.880	0.063	+16.67	45.74 %	3.51 X	47.37 %	50	19.45	4.98
13062	Xiaomi	Call	31/12/2026	35.880	0.020	+25.00	35.13 %	N/A	N/A	10	21.06	0.00
13186	Xiaomi	Call	24/12/2026	37.150	0.010	-	41.01 %	7.87 X	70.62 %	50	83.60	0.00
13636	Xiaomi	Call	29/01/2027	39.880	0.028	+3.70	50.41 %	N/A	N/A	10	4.22	0.00
14133	Xiaomi	Call	30/12/2026	32.000	0.051	+45.71	21.40 %	10.50 X	45.31 %	10	32.94	0.00
15464	Xiaomi	Call	05/03/2027	33.380	0.048	+20.00	28.23 %	7.15 X	44.79 %	20	22.56	0.00
16221	Xiaomi	Call	17/12/2026	52.270	0.021	-	99.10 %	4.32 X	148.66 %	50	70.00	0.00
17127	Xiaomi	Call	08/03/2027	36.680	0.060	+22.45	39.21 %	7.58 X	46.25 %	10	18.49	0.00
18975	Xiaomi	Call	30/12/2026	60.880	0.010	-	129.20 %	N/A	N/A	50	26.08	0.00
21728	Xiaomi	Call	07/12/2026	52.930	0.010	-	99.51 %	5.50 X	140.05 %	50	19.82	0.00
22795	Xiaomi	Call	29/12/2027	41.880	0.043	+16.22	64.41 %	3.84 X	48.27 %	50	35.02	0.00
24323	Xiaomi	Call	30/11/2026	52.550	0.010	-	96.60 %	N/A	N/A	10	46.97	0.00
26556	Xiaomi	Call	30/10/2026	41.000	0.010	-	53.47 %	N/A	N/A	10	11.61	0.00
27270	Xiaomi	Call	30/10/2026	45.880	0.020	-	72.07 %	N/A	N/A	10	0.04	0.00
27271	Xiaomi	Call	30/10/2026	48.000	0.020	-	79.99 %	N/A	N/A	10	0.02	0.00
27771	Xiaomi	Call	30/10/2026	43.000	0.010	-	60.94 %	N/A	N/A	10	9.88	0.00
28114	Xiaomi	Call	27/11/2026	39.080	0.010	-	46.30 %	N/A	N/A	10	39.85	0.00
28773	Xiaomi	Call	31/12/2026	40.000	0.010	-	49.74 %	N/A	N/A	10	20.15	0.00
29919	Xiaomi	Call	30/11/2026	36.880	0.010	-	38.09 %	N/A	N/A	10	33.04	0.00
29921	Xiaomi	Call	31/12/2026	44.880	0.014	-	68.11 %	N/A	N/A	10	0.23	0.00
29992	Xiaomi	Call	31/12/2026	42.180	0.010	-	57.88 %	N/A	N/A	10	17.75	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
18251	Xiaomi	Put	30/04/2027	23.770	0.088	-14.56	17.81 %	4.32 X	43.86 %	20	9.90	796.15
15332	Xiaomi	Put	29/04/2027	18.500	0.067	-10.67	33.42 %	4.60 X	52.90 %	10	0.40	631.06
16689	Xiaomi	Put	29/04/2027	20.880	0.090	-19.64	25.39 %	4.99 X	45.52 %	10	13.98	408.76
15431	Xiaomi	Put	30/04/2027	17.280	0.063	-12.50	37.36 %	N/A	N/A	8	0.26	264.11
17236	Xiaomi	Put	29/04/2027	21.880	0.113	-16.91	22.52 %	4.82 X	44.55 %	10	22.57	211.89
28424	Xiaomi	Put	07/12/2026	28.000	0.221	-26.33	3.70 %	7.18 X	43.62 %	10	5.82	65.97
14139	Xiaomi	Put	29/04/2027	14.880	0.045	-22.41	45.28 %	N/A	N/A	5	1.08	41.26
29993	Xiaomi	Put	31/12/2026	20.000	0.033	-31.25	25.93 %	N/A	N/A	5	22.20	26.84
15888	Xiaomi	Put	25/02/2027	24.880	0.160	-21.18	13.07 %	5.38 X	43.29 %	10	13.48	25.91
13063	Xiaomi	Put	26/02/2027	18.100	0.046	-20.69	33.07 %	N/A	N/A	5	9.60	9.81
14377	Xiaomi	Put	31/12/2026	13.880	0.016	-23.81	48.23 %	N/A	N/A	1	11.13	8.80
17625	Xiaomi	Put	30/03/2027	22.380	0.106	-20.30	20.39 %	5.27 X	44.90 %	10	33.91	2.56
14378	Xiaomi	Put	28/01/2027	15.880	0.020	-16.67	41.08 %	N/A	N/A	5	2.79	0.00
14765	Xiaomi	Put	29/01/2027	19.000	0.025	-19.36	29.99 %	N/A	N/A	10	7.95	0.00
21510	Xiaomi	Put	30/12/2026	53.880	0.550	-	1.49 %	0.86 X	117.11 %	50	0.00	0.00
22825	Xiaomi	Put	30/10/2026	22.880	0.010	-	14.75 %	N/A	N/A	5	9.33	0.00
27348	Xiaomi	Put	30/10/2026	28.780	0.200	-	0.00 %	N/A	N/A	10	0.16	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58487	Xiaomi	Bull	26/02/2027	22.600	23.000	0.053	-	4.18 %	5.05 X	100	0.00	1,314.32
67561	Xiaomi	Bull	26/02/2027	23.400	23.800	0.038	+46.15	1.57 %	7.05 X	100	4.36	84.32
67560	Xiaomi	Bull	26/02/2027	24.100	24.500	0.029	+52.63	0.82 %	9.23 X	100	4.60	13.66

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57247	Xiaomi	Bear	08/12/2028	29.700	29.300	0.025	-24.24	-1.57 %	10.71 X	100	8.26	88.92
69205	Xiaomi	Bear	26/02/2027	30.700	30.300	0.038	-22.45	-0.45 %	7.05 X	100	4.42	38.00
54178	Xiaomi	Bear	26/02/2027	28.300	27.900	0.014	-44.00	-0.45 %	19.13 X	100	7.94	23.60
55536	Xiaomi	Bear	27/01/2027	28.700	28.300	0.019	-32.14	-0.07 %	14.09 X	100	15.16	6.04
58501	Xiaomi	Bear	08/12/2028	26.900	26.500	N/A	-	0.00 %	N/A	100	0.00	0.00
58511	Xiaomi	Bear	08/12/2028	27.400	27.000	N/A	-	0.00 %	N/A	100	0.00	0.00

Last update time: 30/10/2026 13:20 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

13720 BIXIAMI@EP2702B Last update time: 30/10/2026 13:20 (15 minutes delayed)

Underlying: 1810 Xiaomi Last update time: 30/10/2026 13:20 (15 minutes delayed)

Terms and Indicators

13720 BIXIAMI@EP2702B
Last update time: 30/10/2026 13:20 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 13:20 (15 minutes delayed)