繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13449 CTALIBA@EC2512C
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.255		 Ask(HKD):
0.265		 Change +0.035
Price(HKD)
0.255
Open(HKD): 0.225 Turnover($K): 154.88
Day High(HKD): 0.250 Volume(K): 630.00
Day Low(HKD): 0.225 Underlying Price(HKD): 154.100
Close(HKD): 0.220 Underlying Price Change(%): 3.50(+2.32%)
Name

 CTALIBA@EC2512C Maturity Date(D/M/Y) 24/12/2025
Stock Type Standard Last Trading Date(D/M/Y) 18/12/2025
Type Call Time to Maturity(Days) 12day(s)
Strike(HKD) 140.100 Conversion Ratio 50
Break-Even Price 152.850 Moneyness 9.09 ITM
Premium(%) -0.81 % Board Lot 5,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 87.81
Vega(%) 0.19 % Outstanding Qty (%) 97.56 %
30 Hist. Vol (30-days)(%) 38.230 % Daily Theta(%) -0.35
Gearing(X) 12.09 X Listing Date(D/M/Y) 10/02/2025
Listing Date:10/02/2025
Today:14/12/2025
Last Trading Date:18/12/2025
Maturity Date:24/12/2025
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Underlying: 9988 BABA
Last update time: 12/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
154.100 3.50(+2.32%) 154.000 154.100 154.100 150.800
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
22896 BABA Call 09/04/2026 164.090 0.104 +5.05 13.23 % 6.69 X 39.25 % 100 10.24 19,500.60
23258 BABA Call 22/04/2026 160.100 0.130 +5.69 12.33 % 5.97 X 40.10 % 100 1.41 16,989.80
13247 BABA Call 23/03/2026 182.090 0.050 +4.17 21.41 % 8.33 X 41.39 % 100 11.65 1,489.38
20577 BABA Call 22/04/2026 173.430 0.084 +5.00 17.99 % 6.83 X 39.82 % 100 15.17 615.18
21627 BABA Call 23/11/2026 219.080 0.104 +5.05 48.92 % 4.46 X 44.56 % 100 6.23 150.32
14722 BABA Call 22/01/2026 172.980 0.017 +21.43 13.36 % 16.42 X 34.84 % 100 60.00 142.94
13468 BABA Call 24/12/2025 140.100 0.255 +14.87 -0.81 % N/A N/A 50 58.56 136.72
15432 BABA Call 26/03/2026 170.100 0.070 +7.69 14.93 % 8.04 X 37.54 % 100 36.67 115.42
16222 BABA Call 19/12/2025 132.100 0.207 +9.52 -0.84 % N/A N/A 100 55.33 107.64
14724 BABA Call 25/06/2026 190.100 0.076 +5.56 28.29 % 6.11 X 40.71 % 100 43.93 54.70
22984 BABA Call 22/04/2026 207.190 0.080 +8.11 37.05 % 7.32 X 46.38 % 50 0.11 51.82
17739 BABA Call 25/06/2026 118.980 0.395 +3.95 2.84 % 3.38 X 37.56 % 100 7.89 39.50
20810 BABA Call 10/03/2026 210.080 0.025 +8.70 37.14 % N/A N/A 50 13.08 36.78
20188 BABA Call 28/04/2026 178.980 0.169 +6.96 21.63 % 6.40 X 43.32 % 50 0.94 23.23
20017 BABA Call 30/06/2026 188.880 0.193 +6.63 28.83 % 5.39 X 44.51 % 50 0.89 19.55
20579 BABA Call 04/05/2026 201.080 0.100 +9.89 33.73 % 6.97 X 45.06 % 50 1.72 18.05
17373 BABA Call 16/03/2026 168.100 0.157 +9.79 14.18 % 7.66 X 40.46 % 50 1.04 16.62
22622 BABA Call 11/05/2026 187.090 0.155 +7.64 26.44 % 6.24 X 44.61 % 50 1.72 16.25
21102 BABA Call 30/03/2026 250.000 0.013 -23.53 62.65 % N/A N/A 50 12.73 13.96
20968 BABA Call 27/05/2026 218.200 0.081 +5.20 44.22 % 6.79 X 45.64 % 50 14.30 9.49
27580 BABA Call 30/12/2025 112.500 0.810 +3.85 -0.71 % N/A N/A 50 4.04 8.10
13687 BABA Call 26/03/2026 150.100 0.315 +6.78 7.62 % 5.94 X 39.91 % 50 1.32 3.15
13520 BABA Call 26/03/2026 150.100 0.280 +1.82 6.49 % 6.73 X 34.28 % 50 16.27 1.40
17209 BABA Call 24/02/2026 136.100 0.405 +1.25 1.46 % 6.52 X 28.44 % 50 15.53 0.00
17210 BABA Call 15/12/2025 145.100 0.120 - -1.95 % N/A N/A 50 3.53 0.00
20967 BABA Call 24/03/2026 230.080 0.029 - 50.25 % N/A N/A 50 10.43 0.00
21096 BABA Call 30/06/2026 270.000 0.042 - 76.57 % N/A N/A 50 15.91 0.00
21325 BABA Call 23/03/2026 289.080 0.018 - 88.18 % N/A N/A 50 5.73 0.00
21505 BABA Call 26/03/2026 296.200 0.022 +57.14 92.93 % N/A N/A 50 15.21 0.00
21628 BABA Call 22/09/2026 224.190 0.077 +2.67 50.48 % 5.01 X 45.64 % 100 7.12 0.00
22325 BABA Call 21/08/2026 228.200 0.070 +6.06 52.63 % 5.12 X 48.33 % 100 0.10 0.00
25157 BABA Call 30/12/2025 99.880 1.050 +1.94 -1.12 % N/A N/A 50 8.33 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20718 BABA Put 09/03/2026 142.780 0.070 -11.39 11.89 % 6.74 X 42.02 % 100 0.08 4,083.09
21943 BABA Put 22/06/2026 144.900 0.132 -6.38 14.54 % 4.09 X 41.50 % 100 0.53 2,927.56
22627 BABA Put 23/09/2026 149.900 0.206 -2.37 16.09 % 2.80 X 45.26 % 100 0.01 174.97
20664 BABA Put 27/04/2026 134.900 0.069 -5.48 16.94 % 5.55 X 42.99 % 100 0.53 150.87
17704 BABA Put 23/04/2026 96.950 0.030 -3.23 38.06 % N/A N/A 50 4.58 0.00
18557 BABA Put 24/12/2025 109.900 0.010 - 29.01 % N/A N/A 50 13.94 0.00
20014 BABA Put 24/02/2026 108.780 0.020 - 30.06 % N/A N/A 50 0.26 0.00
20262 BABA Put 24/02/2026 121.900 0.022 -4.35 22.32 % 8.25 X 49.15 % 100 0.22 0.00
20584 BABA Put 26/06/2026 129.900 0.087 -2.25 21.35 % 4.26 X 45.37 % 100 0.21 0.00
21324 BABA Put 23/03/2026 158.780 0.170 -4.49 7.99 % 4.40 X 46.46 % 100 0.02 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 12/12/2025 16:20 (15 minutes delayed)