繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13448 UBXIAMI@EP2507C
Last update time: 28/07/2025 09:40 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
0.011
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(HKD): 57.200
Close(HKD): 0.011 Underlying Price Change(%): -0.20(-0.35%)
Name

 UBXIAMI@EP2507C Maturity Date(D/M/Y) 28/07/2025
Stock Type Standard Last Trading Date(D/M/Y) 22/07/2025
Type Put Time to Maturity(Days) 0day(s)
Strike(HKD) 30.230 Conversion Ratio 10
Break-Even Price 30.120 Moneyness 47.15 OTM
Premium(%) 47.34 % Board Lot 2,000
Effective Gearing(X) 78.52 X Delta(%) 15.1 %
Implied Volatility(%) 352.52 % Outstanding Qty(M) 1.08
Vega(%) 0.00 % Outstanding Qty (%) 1.54 %
30 Hist. Vol (30-days)(%) 27.572 % Daily Theta(%) 0.00
Gearing(X) 520.00 X Listing Date(D/M/Y) 10/02/2025
Listing Date:10/02/2025
Today:28/07/2025
Last Trading Date:22/07/2025
Maturity Date:28/07/2025
Last update time: 28/07/2025 09:40 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 28/07/2025 09:40 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
57.200 -0.20(-0.35%) 57.150 57.200 57.400 57.000
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29957 Xiaomi Call 04/11/2025 59.000 0.395 -2.47 10.05 % 7.08 X 38.60 % 10 15.47 876.24
15431 Xiaomi Call 29/12/2025 90.880 0.086 -7.53 60.38 % 7.22 X 49.65 % 10 12.57 514.01
13521 Xiaomi Call 29/08/2025 57.880 0.232 -9.02 5.24 % 11.93 X 38.54 % 10 20.54 501.80
13385 Xiaomi Call 30/10/2025 63.000 0.248 -4.62 14.48 % 8.24 X 38.74 % 10 32.91 247.56
17574 Xiaomi Call 16/12/2025 81.880 0.117 -5.64 45.19 % 7.34 X 47.30 % 10 11.45 96.72
15429 Xiaomi Call 30/09/2025 76.880 0.050 -13.79 35.28 % N/A N/A 10 10.38 87.32
13690 Xiaomi Call 30/10/2025 71.180 0.129 -6.52 26.70 % 8.83 X 43.78 % 10 8.55 73.58
15166 Xiaomi Call 26/02/2026 68.000 0.090 -2.17 26.75 % 4.90 X 45.42 % 50 19.98 48.40
14383 Xiaomi Call 30/06/2026 73.880 0.114 -0.87 39.13 % 3.92 X 47.21 % 50 10.58 13.69
14386 Xiaomi Call 30/10/2025 99.880 0.017 -5.56 74.91 % N/A N/A 10 54.45 0.61
13186 Xiaomi Call 24/12/2026 37.150 0.520 - 10.40 % 1.87 X 58.02 % 50 0.07 0.00
13355 Xiaomi Call 30/09/2025 55.000 0.485 -3.00 4.63 % 7.46 X 37.84 % 10 17.63 0.00
14834 Xiaomi Call 18/08/2025 83.880 0.010 - 46.82 % N/A N/A 10 59.60 0.00
14835 Xiaomi Call 27/08/2025 73.930 0.023 -17.86 29.65 % N/A N/A 10 1.90 0.00
15119 Xiaomi Call 29/09/2025 96.880 0.024 - 69.79 % N/A N/A 10 3.29 0.00
15167 Xiaomi Call 02/12/2025 120.000 0.030 -6.25 110.31 % N/A N/A 10 5.32 0.00
15430 Xiaomi Call 08/09/2025 80.050 0.023 -17.86 40.35 % N/A N/A 10 2.77 0.00
15452 Xiaomi Call 17/12/2025 60.650 0.091 - 13.99 % 5.92 X 40.20 % 50 41.20 0.00
15534 Xiaomi Call 30/09/2026 55.880 0.240 - 18.67 % 3.05 X 43.07 % 50 4.76 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.335 - 20.66 % 2.39 X 51.84 % 50 1.18 0.00
16937 Xiaomi Call 16/02/2026 62.040 0.118 -0.84 18.78 % 4.66 X 44.45 % 50 11.49 0.00
17257 Xiaomi Call 20/04/2026 60.930 0.143 -2.06 19.02 % 4.16 X 42.30 % 50 5.59 0.00
27738 Xiaomi Call 29/09/2025 28.000 2.980 -0.67 1.05 % N/A N/A 10 0.01 0.00
29569 Xiaomi Call 29/09/2025 42.880 1.480 - 0.84 % N/A N/A 10 8.17 0.00
29813 Xiaomi Call 29/09/2025 50.000 0.820 -1.21 1.75 % 5.78 X 37.68 % 10 26.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17907 Xiaomi Put 27/02/2026 39.880 0.143 -1.38 32.78 % 4.69 X 47.90 % 10 0.23 152.48
16476 Xiaomi Put 30/12/2025 37.000 0.061 -6.15 36.38 % N/A N/A 10 8.57 82.75
13185 Xiaomi Put 27/11/2025 26.800 0.012 - 53.36 % N/A N/A 10 40.51 0.00
13386 Xiaomi Put 30/10/2025 32.000 0.020 - 44.41 % N/A N/A 10 8.02 0.00
13562 Xiaomi Put 29/09/2025 33.880 0.010 - 40.94 % N/A N/A 10 11.96 0.00
14072 Xiaomi Put 29/09/2025 38.880 0.014 - 32.27 % N/A N/A 10 21.44 0.00
14387 Xiaomi Put 23/06/2026 46.450 0.086 - 26.31 % 3.04 X 46.55 % 50 1.58 0.00
14795 Xiaomi Put 28/10/2025 40.100 0.038 - 30.56 % N/A N/A 10 25.06 0.00
15834 Xiaomi Put 27/11/2025 30.000 0.010 - 47.73 % N/A N/A 10 33.60 0.00
16360 Xiaomi Put 05/09/2025 35.830 0.010 - 37.53 % N/A N/A 10 30.63 0.00
17740 Xiaomi Put 20/11/2025 43.000 0.079 -1.25 26.21 % 7.36 X 45.04 % 10 1.68 0.00
17904 Xiaomi Put 31/12/2025 54.040 0.112 - 15.31 % 3.65 X 50.47 % 50 0.07 0.00
29070 Xiaomi Put 25/09/2025 22.170 0.010 - 61.42 % N/A N/A 10 4.79 0.00
29814 Xiaomi Put 29/09/2025 28.000 0.010 - 51.22 % N/A N/A 10 27.36 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
No Related Data
Last update time: 28/07/2025 09:40 (15 minutes delayed)