Location: Home > Warrants > Terms and Indicators

Terms and Indicators

13314 HSTENCT@EP2612C
Last update time: 31/07/2026 10:05 (15 minutes delayed)

Bid(HKD): 0.066	Ask(HKD): 0.068	Change +0.006
		Price(HKD) 0.066

Open(HKD):	0.066	Turnover($K):	23.10
Day High(HKD):	0.066	Volume(K):	350.00
Day Low(HKD):	0.066	Underlying Price(HKD):	464.40
Close(HKD):	0.060	Underlying Price Change(%):	-7.40(-1.57%)

Name	HSTENCT@EP2612C	Maturity Date(D/M/Y)	04/12/2026
Stock Type	Standard	Last Trading Date(D/M/Y)	30/11/2026
Type	Put	Time to Maturity(Days)	126day(s)
Strike(HKD)	370.000	Conversion Ratio	100
Break-Even Price	363.40	Moneyness	20.33 OTM
Premium(%)	21.75 %	Board Lot	10,000
Effective Gearing(X)	8.30 X	Delta(%)	11.8 %
Implied Volatility(%)	37.42 %	Outstanding Qty(M)	12.55
Vega(%)	8.14 %	Outstanding Qty (%)	12.55 %
30 Hist. Vol (30-days)(%)	44.950 %	Daily Theta(%)	-1.58
Gearing(X)	70.36 X	Listing Date(D/M/Y)	05/06/2026


Listing Date:05/06/2026	Today:31/07/2026	Last Trading Date:30/11/2026 Maturity Date:04/12/2026

Last update time: 31/07/2026 10:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 31/07/2026 10:05 (15 minutes delayed)

Price (HKD)	Change (%)	Bid (HKD)	Ask (HKD)	High (HKD)	Low (HKD)
464.40	-7.40(-1.57%)	464.20	464.40	470.40	462.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29793	TENCENT	Call	26/02/2027	528.880	0.300	-10.45	20.34 %	5.99 X	36.25 %	100	4.70	672.50
29794	TENCENT	Call	30/11/2026	488.880	0.275	-12.70	11.19 %	7.65 X	33.07 %	100	42.09	452.00
15430	TENCENT	Call	29/01/2027	538.880	0.126	-10.00	21.46 %	6.41 X	37.45 %	200	1.80	193.80
13160	TENCENT	Call	04/12/2026	540.880	0.142	-14.97	19.53 %	8.94 X	34.10 %	100	44.73	124.96
28772	TENCENT	Call	04/11/2026	555.000	0.083	-17.00	21.30 %	10.88 X	34.68 %	100	28.07	109.28
14301	TENCENT	Call	31/03/2027	568.000	0.247	-10.18	27.63 %	5.99 X	36.30 %	100	1.60	108.82
15714	TENCENT	Call	27/01/2027	555.800	0.204	-10.13	24.07 %	6.93 X	36.22 %	100	4.37	89.43
14767	TENCENT	Call	26/02/2027	518.880	0.165	-8.84	18.84 %	5.81 X	36.17 %	200	3.02	72.34
29108	TENCENT	Call	30/11/2026	588.000	0.074	-11.90	28.21 %	10.04 X	35.34 %	100	70.00	62.90
13249	TENCENT	Call	05/07/2027	460.000	0.137	-5.52	13.80 %	4.16 X	33.43 %	500	16.15	40.25
23686	TENCENT	Call	02/07/2027	670.490	0.030	-3.23	47.61 %	6.23 X	34.68 %	500	87.63	37.45
13637	TENCENT	Call	29/01/2027	588.880	0.132	-12.58	29.65 %	7.75 X	35.75 %	100	38.53	18.57
15018	TENCENT	Call	26/02/2027	548.880	0.113	-7.38	23.06 %	6.64 X	34.42 %	200	37.28	18.24
13245	TENCENT	Call	17/03/2027	689.380	0.017	-5.56	50.28 %	7.36 X	38.01 %	500	102.69	0.81
28657	TENCENT	Call	23/06/2027	500.500	0.095	-6.86	18.00 %	4.90 X	32.13 %	500	50.79	0.48
13715	TENCENT	Call	29/01/2027	628.880	0.116	-10.77	37.92 %	7.34 X	39.63 %	100	2.38	0.00
14233	TENCENT	Call	31/12/2026	500.000	0.320	-7.25	14.56 %	6.45 X	36.18 %	100	1.37	0.00
14862	TENCENT	Call	11/09/2026	600.500	0.010	-	30.38 %	11.05 X	58.41 %	500	70.00	0.00
15532	TENCENT	Call	26/08/2026	610.000	0.010	-	32.43 %	10.68 X	77.60 %	500	60.75	0.00
15623	TENCENT	Call	30/06/2027	582.000	0.147	-6.37	31.65 %	5.35 X	34.77 %	200	4.82	0.00
19620	TENCENT	Call	23/08/2027	669.380	0.039	-2.50	48.34 %	5.60 X	34.92 %	500	55.86	0.00
24074	TENCENT	Call	20/09/2028	778.270	0.077	-4.94	75.88 %	3.68 X	37.81 %	500	0.55	0.00
24075	TENCENT	Call	22/06/2028	780.500	0.065	-2.98	75.06 %	3.95 X	38.00 %	500	4.85	0.00
25174	TENCENT	Call	30/09/2026	778.880	0.010	-	67.93 %	N/A	N/A	100	43.66	0.00
25624	TENCENT	Call	31/08/2026	708.880	0.010	-	52.86 %	N/A	N/A	100	70.00	0.00
25812	TENCENT	Call	31/08/2026	648.880	0.010	-	39.94 %	N/A	N/A	100	70.00	0.00
26143	TENCENT	Call	26/08/2026	660.500	0.010	-	42.44 %	N/A	N/A	100	70.00	0.00
26418	TENCENT	Call	12/08/2026	629.380	0.010	-	35.74 %	N/A	N/A	100	19.78	0.00
27221	TENCENT	Call	25/09/2026	664.380	0.012	-	43.32 %	N/A	N/A	100	5.58	0.00
27412	TENCENT	Call	25/09/2026	638.500	0.013	-7.14	37.77 %	N/A	N/A	100	28.61	0.00
28036	TENCENT	Call	01/09/2026	580.500	0.010	-9.09	25.22 %	N/A	N/A	100	70.00	0.00
28268	TENCENT	Call	22/09/2026	600.400	0.017	-10.53	29.65 %	N/A	N/A	100	58.05	0.00
28316	TENCENT	Call	27/10/2026	650.500	0.034	-	40.81 %	N/A	N/A	100	3.16	0.00
29574	TENCENT	Call	31/12/2026	768.000	0.026	-7.14	65.93 %	N/A	N/A	100	27.04	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
15429	TENCENT	Put	26/02/2027	428.880	0.144	+9.09	13.85 %	5.09 X	34.28 %	200	4.22	454.48
13638	TENCENT	Put	29/01/2027	388.880	0.153	+8.51	19.56 %	6.05 X	36.75 %	100	1.64	171.70
27140	TENCENT	Put	27/10/2026	408.680	0.087	+12.99	13.87 %	10.03 X	34.02 %	100	36.16	82.97
26075	TENCENT	Put	03/08/2026	466.460	0.201	-	3.88 %	11.47 X	112.56 %	100	4.95	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56110	TENCENT	Bull	31/12/2026	425.200	428.000	0.096	-12.73	1.89 %	9.68 X	500	7.37	0.00
61220	TENCENT	Bull	31/12/2026	415.200	418.000	0.121	-10.37	2.43 %	7.68 X	500	0.15	0.00
65319	TENCENT	Bull	31/12/2026	395.200	398.000	0.160	-8.05	2.33 %	5.80 X	500	1.10	0.00
65335	TENCENT	Bull	31/12/2026	375.200	378.000	0.203	-6.02	2.65 %	4.58 X	500	0.01	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56465	TENCENT	Bear	08/12/2028	534.800	532.000	0.130	+11.11	-1.16 %	7.14 X	500	0.28	2.60
53390	TENCENT	Bear	08/12/2028	662.800	660.000	0.340	+3.03	-6.12 %	2.73 X	500	0.07	0.00
56551	TENCENT	Bear	08/12/2028	617.600	614.800	0.265	+3.92	-4.46 %	3.50 X	500	0.03	0.00
57847	TENCENT	Bear	08/12/2028	587.800	585.000	0.214	+5.42	-3.53 %	4.34 X	500	0.00	0.00
60959	TENCENT	Bear	08/12/2028	639.600	636.800	0.300	+1.70	-5.43 %	3.10 X	500	0.00	0.00
61679	TENCENT	Bear	31/12/2026	562.800	560.000	0.202	+6.88	0.56 %	4.60 X	500	1.32	0.00

Last update time: 31/07/2026 10:05 (15 minutes delayed)

Terms and Indicators $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

13314 HSTENCT@EP2612C Last update time: 31/07/2026 10:05 (15 minutes delayed)

Underlying: 0700 TENCENT Last update time: 31/07/2026 10:05 (15 minutes delayed)

Terms and Indicators

13314 HSTENCT@EP2612C
Last update time: 31/07/2026 10:05 (15 minutes delayed)

Underlying: 0700 TENCENT
Last update time: 31/07/2026 10:05 (15 minutes delayed)