繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

13031 MSXIAMI@EP2612A
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Bid(HKD):
0.016		 Ask(HKD):
0.017		 Change -0.012
Price(HKD)
0.017
Open(HKD): 0.028 Turnover($K): 603.30
Day High(HKD): 0.028 Volume(K): 35,861.00
Day Low(HKD): 0.013 Underlying Price(HKD): 26.62
Close(HKD): 0.029 Underlying Price Change(%): 0.94(+3.66%)
Name

 MSXIAMI@EP2612A Maturity Date(D/M/Y) 01/12/2026
Stock Type Standard Last Trading Date(D/M/Y) 25/11/2026
Type Put Time to Maturity(Days) 32day(s)
Strike(HKD) 20.900 Conversion Ratio 5
Break-Even Price 20.81 Moneyness 21.49 OTM
Premium(%) 21.81 % Board Lot 1,000
Effective Gearing(X) N/A Delta(%) N/A
Implied Volatility(%) N/A Outstanding Qty(M) 41.79
Vega(%) 9.21 % Outstanding Qty (%) 61.46 %
30 Hist. Vol (30-days)(%) 49.904 % Daily Theta(%) -10.11
Gearing(X) 313.18 X Listing Date(D/M/Y) 02/06/2026
Listing Date:02/06/2026
Today:30/10/2026
Last Trading Date:25/11/2026
Maturity Date:01/12/2026
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Underlying: 1810 Xiaomi
Last update time: 30/10/2026 15:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26.62 0.94(+3.66%) 26.60 26.62 27.28 26.02
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18340 Xiaomi Call 17/05/2027 31.880 0.105 +14.13 27.65 % 4.85 X 47.65 % 20 0.37 6,867.38
18741 Xiaomi Call 17/05/2027 32.000 0.113 +15.31 28.70 % 4.61 X 50.16 % 20 0.60 2,335.68
14225 Xiaomi Call 30/12/2026 26.000 0.225 +27.84 6.12 % 7.05 X 43.48 % 10 24.39 636.83
14134 Xiaomi Call 26/02/2027 28.000 0.220 +22.22 13.45 % 5.89 X 43.59 % 10 12.70 451.43
17731 Xiaomi Call 31/05/2027 34.880 0.071 +18.33 36.36 % 5.42 X 45.57 % 20 22.87 336.01
18015 Xiaomi Call 30/04/2027 27.000 0.168 +18.31 14.05 % 4.43 X 45.37 % 20 27.80 313.70
14223 Xiaomi Call 26/02/2027 31.500 0.123 +24.24 22.95 % 6.84 X 44.98 % 10 14.95 210.96
14764 Xiaomi Call 29/01/2027 29.000 0.149 +25.21 14.54 % 7.20 X 43.45 % 10 22.36 206.33
17865 Xiaomi Call 30/04/2027 29.500 0.122 +19.61 19.98 % 4.91 X 45.41 % 20 12.87 171.77
15330 Xiaomi Call 25/02/2027 36.000 0.056 +24.44 37.34 % 7.93 X 46.23 % 10 25.32 62.42
13719 Xiaomi Call 29/01/2027 30.880 0.107 +28.92 20.02 % 7.68 X 45.47 % 10 13.73 58.60
17336 Xiaomi Call 10/03/2027 35.680 0.071 +20.34 36.70 % 7.28 X 46.41 % 10 16.29 23.65
13635 Xiaomi Call 29/01/2027 37.880 0.030 +15.38 43.43 % 9.23 X 49.54 % 10 7.87 13.16
24847 Xiaomi Call 29/12/2027 35.880 0.062 +14.81 46.43 % 3.51 X 47.51 % 50 19.45 4.98
22795 Xiaomi Call 29/12/2027 41.880 0.042 +13.51 65.21 % 3.85 X 48.26 % 50 35.02 1.64
13062 Xiaomi Call 31/12/2026 35.880 0.020 +25.00 35.54 % N/A N/A 10 21.06 0.00
13186 Xiaomi Call 24/12/2026 37.150 0.010 - 41.44 % 7.83 X 71.12 % 50 83.60 0.00
13636 Xiaomi Call 29/01/2027 39.880 0.027 - 50.83 % N/A N/A 10 4.22 0.00
14133 Xiaomi Call 30/12/2026 32.000 0.049 +40.00 22.05 % 10.46 X 45.54 % 10 32.94 0.00
15464 Xiaomi Call 05/03/2027 33.380 0.047 +17.50 28.93 % 7.13 X 45.20 % 20 22.56 0.00
16221 Xiaomi Call 17/12/2026 52.270 0.021 - 100.30 % 4.30 X 149.76 % 50 70.00 0.00
17127 Xiaomi Call 08/03/2027 36.680 0.058 +18.37 39.97 % 7.60 X 46.43 % 10 18.49 0.00
18975 Xiaomi Call 30/12/2026 60.880 0.010 - 130.58 % N/A N/A 50 26.08 0.00
21728 Xiaomi Call 07/12/2026 52.930 0.010 - 100.71 % 5.46 X 141.11 % 50 19.82 0.00
24323 Xiaomi Call 30/11/2026 52.550 0.010 - 97.78 % N/A N/A 10 46.97 0.00
26556 Xiaomi Call 30/10/2026 41.000 0.010 - 54.40 % N/A N/A 10 11.61 0.00
27270 Xiaomi Call 30/10/2026 45.880 0.020 - 73.10 % N/A N/A 10 0.04 0.00
27271 Xiaomi Call 30/10/2026 48.000 0.020 - 81.07 % N/A N/A 10 0.02 0.00
27771 Xiaomi Call 30/10/2026 43.000 0.010 - 61.91 % N/A N/A 10 9.88 0.00
28114 Xiaomi Call 27/11/2026 39.080 0.010 - 47.18 % N/A N/A 10 39.85 0.00
28773 Xiaomi Call 31/12/2026 40.000 0.010 - 50.64 % N/A N/A 10 20.15 0.00
29919 Xiaomi Call 30/11/2026 36.880 0.010 - 38.92 % N/A N/A 10 33.04 0.00
29921 Xiaomi Call 31/12/2026 44.880 0.014 - 69.12 % N/A N/A 10 0.23 0.00
29992 Xiaomi Call 31/12/2026 42.180 0.010 - 58.83 % N/A N/A 10 17.75 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15332 Xiaomi Put 29/04/2027 18.500 0.069 -8.00 33.10 % 4.56 X 52.94 % 10 0.40 834.95
18251 Xiaomi Put 30/04/2027 23.770 0.089 -13.59 17.39 % 4.34 X 43.46 % 20 9.90 814.45
16689 Xiaomi Put 29/04/2027 20.880 0.094 -16.07 25.09 % 4.91 X 45.78 % 10 13.98 427.00
15431 Xiaomi Put 30/04/2027 17.280 0.066 -8.33 37.07 % N/A N/A 8 0.26 277.09
17236 Xiaomi Put 29/04/2027 21.880 0.119 -12.50 22.28 % 4.71 X 45.05 % 10 22.57 244.41
15888 Xiaomi Put 25/02/2027 24.880 0.167 -17.73 12.81 % 5.27 X 43.61 % 10 13.48 79.86
28424 Xiaomi Put 07/12/2026 28.000 0.231 -23.00 3.49 % 7.01 X 43.74 % 10 5.82 65.97
14139 Xiaomi Put 29/04/2027 14.880 0.047 -18.97 44.98 % N/A N/A 5 1.08 51.60
29993 Xiaomi Put 31/12/2026 20.000 0.036 -25.00 25.54 % N/A N/A 5 22.20 33.68
13063 Xiaomi Put 26/02/2027 18.100 0.049 -15.52 32.93 % N/A N/A 5 9.60 13.63
13720 Xiaomi Put 26/02/2027 16.880 0.030 -26.83 37.15 % N/A N/A 5 26.02 8.86
14377 Xiaomi Put 31/12/2026 13.880 0.016 -23.81 47.92 % N/A N/A 1 11.13 8.80
17625 Xiaomi Put 30/03/2027 22.380 0.110 -17.29 20.06 % 5.20 X 45.02 % 10 33.91 2.56
14378 Xiaomi Put 28/01/2027 15.880 0.021 -12.50 40.74 % N/A N/A 5 2.79 0.00
14765 Xiaomi Put 29/01/2027 19.000 0.026 -16.13 29.60 % N/A N/A 10 7.95 0.00
21510 Xiaomi Put 30/12/2026 53.880 0.550 - 0.90 % N/A N/A 50 0.00 0.00
22825 Xiaomi Put 30/10/2026 22.880 0.010 - 14.24 % N/A N/A 5 9.33 0.00
27348 Xiaomi Put 30/10/2026 28.780 0.200 - -0.6 % N/A N/A 10 0.16 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58487 Xiaomi Bull 26/02/2027 22.600 23.000 0.049 - 3.31 % 5.43 X 100 0.00 2,851.80
67561 Xiaomi Bull 26/02/2027 23.400 23.800 0.040 +53.85 2.93 % 6.66 X 100 4.36 143.16
67560 Xiaomi Bull 26/02/2027 24.100 24.500 0.027 +42.10 0.68 % 9.86 X 100 4.60 54.66
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57247 Xiaomi Bear 08/12/2028 29.700 29.300 0.028 -15.15 -1.05 % 9.51 X 100 8.26 94.52
69205 Xiaomi Bear 26/02/2027 30.700 30.300 0.041 -16.33 -0.38 % 6.46 X 100 4.42 38.00
54178 Xiaomi Bear 26/02/2027 28.300 27.900 0.020 -20.00 1.20 % 13.31 X 100 7.94 24.80
55536 Xiaomi Bear 27/01/2027 28.700 28.300 0.019 -32.14 -0.68 % 14.01 X 100 15.16 9.58
58501 Xiaomi Bear 08/12/2028 26.900 26.500 N/A - 0.00 % N/A 100 0.00 0.00
58511 Xiaomi Bear 08/12/2028 27.400 27.000 N/A - 0.00 % N/A 100 0.00 0.00
Last update time: 30/10/2026 15:55 (15 minutes delayed)