繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  Warrants  >  Terms and Indicators

Terms and Indicators

17112 BI-HSI @EC2511A
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.154		 Ask(HKD):
0.155		 Change -0.021
Price(HKD)
0.155
Open(HKD): 0.166 Turnover($K): 71,819.70
Day High(HKD): 0.171 Volume(K): 432,070.00
Day Low(HKD): 0.155 Underlying Price(PTS): 24,035.38
Close(HKD): 0.176 Underlying Price Change(%): -331.56(-1.36%)
Name

 BI-HSI @EC2511A Maturity Date(D/M/Y) 27/11/2025
Stock Type Standard Last Trading Date(D/M/Y) 21/11/2025
Type Call Time to Maturity(Days) 168day(s)
Strike(PTS) 24,924 Conversion Ratio 7,960
Break-Even Price 26,157.80 Moneyness 3.7 OTM
Premium(%) 8.86 % Board Lot 10,000
Effective Gearing(X) 9.05 X Delta(%) 46.67 %
Implied Volatility(%) 23.00 % Outstanding Qty(M) 3.24
Vega(%) 5.21 % Outstanding Qty (%) 3.24 %
30 Hist. Vol (30-days)(%) 17.765 % Daily Theta(%) -0.57
Gearing(X) 19.38 X Listing Date(D/M/Y) 02/06/2025
Listing Date:02/06/2025
Today:13/06/2025
Last Trading Date:21/11/2025
Maturity Date:27/11/2025
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/06/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,035.38 -331.56(-1.36%) N/A N/A 24,288.80 24,002.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.155 -24.39 6.15 % 19.51 X 22.53 % 2,500 4.40 804.80
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.058 -18.31 14.26 % 12.74 X 22.86 % 8,000 37.29 400.01
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.082 -16.33 7.25 % 12.62 X 21.25 % 9,500 25.01 160.64
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.139 -12.03 5.85 % 9.84 X 21.11 % 9,500 3.24 139.46
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.370 -6.33 15.00 % 5.31 X 20.62 % 6,800 0.01 75.50
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.050 -18.03 18.12 % 14.59 X 25.16 % 5,000 1.15 51.85
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.410 -13.68 0.16 % N/A N/A 4,300 0.50 0.00
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.052 -23.53 12.39 % 16.69 X 24.37 % 5,400 0.10 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.177 -9.23 4.12 % 8.30 X 22.02 % 10,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.099 +12.50 11.43 % 8.09 X 26.75 % 8,100 17.48 20,324.70
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.040 +21.21 10.26 % 14.43 X 25.78 % 8,000 15.03 454.14
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.046 +12.20 12.08 % 12.10 X 25.82 % 8,000 25.05 258.62
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.028 +16.67 25.69 % N/A N/A 5,000 10.99 13.50
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.020 -4.76 17.58 % N/A N/A 9,500 100.00 8.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.024 +20.00 21.79 % N/A N/A 8,400 26.67 2.40
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 28.54 % N/A N/A 3,750 12.96 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61108 HANG SENG INDEX Bull 30/12/2027 23,757 23,857 0.027 -54.24 -0.03 % 89.02 X 10,000 11.27 106,922.00
60439 HANG SENG INDEX Bull 30/12/2027 23,580 23,680 0.042 -43.24 -0.15 % 57.23 X 10,000 10.47 2,057.95
58113 HANG SENG INDEX Bull 30/12/2027 23,118 23,218 0.086 -28.33 -0.24 % 27.95 X 10,000 9.35 545.89
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.107 -23.57 -0.2 % 22.46 X 10,000 4.45 313.89
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.270 -8.47 -0.2 % 8.90 X 10,000 0.16 43.20
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.142 -19.32 -0.24 % 16.93 X 10,000 0.30 38.60
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.247 -10.18 -0.2 % 9.73 X 10,000 0.00 12.40
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.236 -9.23 -0.24 % 10.18 X 10,000 0.00 12.20
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.187 -14.22 -0.2 % 12.85 X 10,000 0.09 8.04
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.680 -1.45 -0.36 % 3.53 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.660 -2.94 -0.56 % 3.64 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.650 -1.51 -0.36 % 3.70 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.610 -1.61 -0.24 % 3.94 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.620 -1.59 -0.15 % 3.88 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.630 - -0.15 % 3.82 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.650 - -0.15 % 3.70 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.580 -3.33 -0.25 % 4.14 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.600 -1.64 -0.15 % 4.01 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.590 -1.67 -0.15 % 4.07 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.630 -1.56 -0.56 % 3.82 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.570 -1.72 -0.56 % 4.22 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 -1.72 -0.32 % 4.22 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 -3.51 -0.56 % 4.37 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.540 -3.57 -0.56 % 4.45 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.158 -15.96 -0.16 % 15.21 X 10,000 0.24 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.133 -18.41 -0.11 % 18.07 X 10,000 0.00 0.00
60441 HANG SENG INDEX Bull 30/12/2027 23,318 23,418 0.070 - -0.07 % 34.34 X 10,000 0.00 0.00
61109 HANG SENG INDEX Bull 30/12/2027 23,418 23,518 0.061 - -0.03 % 39.40 X 10,000 0.00 0.00
61782 HANG SENG INDEX Bull 30/12/2027 24,161 24,261 N/A - 0.00 % N/A 10,000 0.00 0.00
61794 HANG SENG INDEX Bull 30/12/2027 23,918 24,018 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.375 -5.06 0.08 % 6.41 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.460 -4.17 -0.07 % 5.23 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.400 -4.76 0.02 % 6.01 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.430 -4.44 -0.07 % 5.59 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.450 -4.25 -0.07 % 5.34 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.485 - -0.28 % 4.96 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.350 -6.67 -0.03 % 6.87 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.420 - -0.07 % 5.72 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.325 -7.14 -0.36 % 7.40 X 10,000 25.04 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.380 - -0.07 % 6.33 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.360 - -0.07 % 6.68 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.310 -8.82 -0.07 % 7.75 X 10,000 1.26 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.320 -5.88 -0.07 % 7.51 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 -1.22 -0.56 % 2.97 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.300 -6.25 -0.07 % 8.01 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.720 -2.70 -0.56 % 3.34 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.760 -2.56 -0.56 % 3.16 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.270 -1.82 -0.15 % 4.45 X 20,000 0.32 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 -1.85 -0.12 % 4.53 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.490 -3.92 -0.39 % 4.91 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.495 -1.00 -0.7 % 4.86 X 10,000 21.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.260 -7.14 -0.07 % 9.24 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.168 -16.00 -0.16 % 14.31 X 10,000 0.01 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.207 -12.66 -0.2 % 11.61 X 10,000 2.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.226 - -0.24 % 10.64 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.710 -2.74 -0.56 % 3.39 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.178 -14.42 -0.16 % 13.50 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.197 -13.22 -0.2 % 12.20 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.700 -2.78 -0.56 % 3.43 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.690 -1.43 -0.36 % 3.48 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56938 HANG SENG INDEX Bear 30/12/2027 24,588 24,488 0.060 - 0.20 % 40.06 X 10,000 0.00 133,294.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.069 +97.14 0.16 % 34.83 X 10,000 4.56 21,705.60
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.110 +37.50 0.15 % 21.85 X 10,000 2.28 186.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.099 +47.76 0.16 % 24.28 X 10,000 0.57 46.66
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.110 +42.86 0.20 % 21.85 X 10,000 0.00 33.63
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.133 +30.39 0.32 % 18.07 X 10,000 0.12 13.59
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.119 +33.71 0.16 % 20.20 X 10,000 0.01 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.154 - 0.36 % 15.61 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.240 - 0.20 % 10.01 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.173 - 0.32 % 13.89 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.212 - 0.28 % 11.34 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.142 +26.79 0.28 % 16.93 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.162 +23.66 0.28 % 14.84 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.211 +16.57 0.19 % 11.39 X 10,000 0.30 0.00
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 N/A - 0.00 % N/A 10,000 0.00 0.00
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 N/A - 0.00 % N/A 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.183 - 0.32 % 13.13 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.310 - 0.15 % 7.75 X 10,000 0.00 0.00
Last update time: 12/06/2025 16:20 (15 minutes delayed)