Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
24,312.16	-181.79(-0.74%)	N/A	N/A	90,312,100.00

Price(HKD)	24,312.16
Change (%)	-181.79(-0.74%)
Bid	N/A
Ask	N/A
Turnover ($K)	90,312,100.00

Last update time: 17/06/2026 16:15 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.167	-8.24	8.01 %	9.92 X	19.32 %	6,800	3.61	1,559.17
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.026	-13.33	12.68 %	19.84 X	18.43 %	7,500	36.91	712.56
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.049	-12.50	18.22 %	13.00 X	20.23 %	7,000	5.19	275.30
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.015	-11.77	18.01 %	N/A	N/A	6,000	72.69	216.70
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.057	-12.31	15.40 %	12.54 X	19.97 %	8,000	7.26	112.18
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.023	-11.54	24.77 %	14.31 X	21.21 %	8,000	28.20	65.14
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.019	-13.64	15.65 %	21.67 X	18.94 %	6,200	17.08	8.37
23799	HANG SENG INDEX	Call	29/06/2026	27,600	0.010	-	13.75 %	N/A	N/A	5,500	79.19	0.00
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.010	-	18.14 %	N/A	N/A	8,100	48.74	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	N/A	-	0.00 %	N/A	N/A	5,600	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.150	+4.17	7.35 %	7.52 X	22.90 %	8,500	2.57	910.93
24182	HANG SENG INDEX	Put	29/06/2026	24,278	0.048	+29.73	1.44 %	36.49 X	19.00 %	6,600	7.01	408.27
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.092	+5.75	5.90 %	14.93 X	21.94 %	5,500	1.39	377.65
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.111	+5.71	11.68 %	8.57 X	24.07 %	6,550	0.00	344.54
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.128	+9.40	3.47 %	12.65 X	21.58 %	7,100	0.94	80.50
24183	HANG SENG INDEX	Put	29/06/2026	23,482	0.018	+20.00	3.80 %	46.80 X	21.34 %	5,200	7.72	19.62

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58182	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	0.019	-48.65	-0.14 %	127.96 X	10,000	3.61	68,073.70
57425	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.040	-29.82	-0.1 %	60.78 X	10,000	1.62	3,742.10
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.073	-17.05	0.02 %	33.30 X	10,000	0.85	522.77
58740	HANG SENG INDEX	Bull	28/09/2028	24,288	24,388	0.020	-	0.72 %	121.56 X	10,000	0.00	515.20
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.071	-17.44	0.07 %	34.24 X	10,000	1.61	363.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.060	-20.00	0.02 %	40.52 X	10,000	1.38	130.40
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.093	-14.68	0.02 %	26.14 X	10,000	1.41	115.60
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.144	-10.00	0.19 %	16.88 X	10,000	0.26	1.45
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.720	-2.70	0.16 %	3.38 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.710	-1.39	0.36 %	3.42 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.690	-2.82	0.16 %	3.52 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.650	-2.98	0.27 %	3.74 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.660	-1.49	0.36 %	3.68 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.670	-	0.36 %	3.63 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.690	-	0.36 %	3.52 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.620	-3.12	0.26 %	3.92 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.640	-1.54	0.36 %	3.80 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.630	-1.56	0.36 %	3.86 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.660	-2.94	-0.46 %	3.68 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.600	-3.23	-0.46 %	4.05 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.600	-1.64	-0.22 %	4.05 X	10,000	0.06	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.580	-3.33	-0.46 %	4.19 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.580	-1.70	-0.05 %	4.19 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.194	-7.62	0.19 %	12.53 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.090	-15.09	0.02 %	27.01 X	10,000	0.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.115	-	0.23 %	21.14 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.168	-8.70	0.19 %	14.47 X	10,000	0.00	0.00
59514	HANG SENG INDEX	Bull	28/09/2028	24,488	24,588	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59528	HANG SENG INDEX	Bull	28/09/2028	24,688	24,788	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.405	-3.57	0.17 %	6.00 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.490	-3.92	0.02 %	4.96 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.430	-3.37	0.11 %	5.65 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.460	-4.17	0.02 %	5.29 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.480	-3.03	0.02 %	5.07 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.520	-	0.02 %	4.68 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.380	-3.80	0.07 %	6.40 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.450	-	0.02 %	5.40 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.365	-5.20	0.15 %	6.66 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.415	-	0.23 %	5.86 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.390	-	0.02 %	6.23 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.123	-11.51	0.20 %	19.77 X	10,000	0.90	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.134	-	0.19 %	18.14 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.154	-	0.19 %	15.79 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.164	-	0.19 %	14.82 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.345	-4.17	0.23 %	7.05 X	10,000	0.22	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.355	-4.05	0.23 %	6.85 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.860	-1.15	0.36 %	2.83 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.305	-6.15	0.10 %	7.97 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.335	-4.29	0.23 %	7.26 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.770	-1.28	0.36 %	3.16 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.820	-1.21	0.77 %	2.96 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.290	-3.33	0.36 %	4.19 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.560	-1.75	-0.02 %	4.34 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.285	-5.00	0.23 %	8.53 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.520	-3.70	-0.29 %	4.68 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.530	-3.64	-0.39 %	4.59 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.275	-5.17	0.23 %	8.84 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.295	-4.84	0.23 %	8.24 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.204	-7.27	0.19 %	11.92 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.223	-7.08	0.15 %	10.90 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.243	-6.54	0.15 %	10.01 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.265	-	0.23 %	9.17 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.760	-1.30	0.36 %	3.20 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.180	-8.16	0.19 %	13.51 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.214	-6.96	0.19 %	11.36 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.233	-6.43	0.15 %	10.43 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.750	-1.32	0.36 %	3.24 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.730	-2.67	0.16 %	3.33 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58743	HANG SENG INDEX	Bear	27/04/2028	25,218	25,118	0.093	-	0.10 %	26.14 X	10,000	0.00	151,395.01
55189	HANG SENG INDEX	Bear	27/04/2028	25,518	25,418	0.123	+16.04	0.10 %	19.77 X	10,000	3.25	2,506.13
67589	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.144	+13.39	0.14 %	16.88 X	10,000	0.44	221.90
55623	HANG SENG INDEX	Bear	27/04/2028	25,318	25,218	0.102	+14.61	0.06 %	23.84 X	10,000	1.24	142.80
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.216	+8.00	-0.15 %	11.26 X	10,000	0.20	43.40
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.280	+7.69	-0.38 %	8.68 X	10,000	0.04	11.20
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.206	-	-0.07 %	11.80 X	10,000	0.00	0.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.244	-	-0.23 %	9.96 X	10,000	0.00	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.345	+4.54	-0.68 %	7.05 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.375	+4.17	-0.59 %	6.48 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.470	-	-0.38 %	5.17 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.570	-	-0.38 %	4.27 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.310	+5.08	-0.48 %	7.84 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.325	+4.84	-0.68 %	7.48 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.355	+4.41	-0.68 %	6.85 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.395	+3.95	-0.68 %	6.15 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.485	-	-0.57 %	5.01 X	10,000	0.00	0.00
54626	HANG SENG INDEX	Bear	27/04/2028	25,918	25,818	0.162	+10.96	0.06 %	15.01 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.320	+4.92	-0.68 %	7.60 X	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.250	+4.60	-0.57 %	9.72 X	10,000	0.16	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.420	+5.00	-0.72 %	5.79 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.224	+7.18	-0.23 %	10.85 X	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.305	+5.17	-0.59 %	7.97 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.315	+5.00	-0.67 %	7.72 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.236	-	-0.15 %	10.30 X	10,000	0.00	0.00
58957	HANG SENG INDEX	Bear	27/04/2028	26,268	26,168	0.194	+8.38	-0.07 %	12.53 X	10,000	0.36	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.206	+7.85	-0.19 %	11.80 X	10,000	0.00	0.00
59529	HANG SENG INDEX	Bear	27/04/2028	25,018	24,918	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59536	HANG SENG INDEX	Bear	27/04/2028	25,418	25,318	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.300	+5.26	-0.57 %	8.10 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.285	+5.56	-0.59 %	8.53 X	10,000	10.40	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.315	+5.00	-0.59 %	7.72 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.365	-	-0.18 %	6.66 X	10,000	0.00	0.00
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.197	+8.24	-0.15 %	12.34 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.255	+4.08	-0.59 %	9.53 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.295	+5.36	-0.59 %	8.24 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.325	+4.84	-0.59 %	7.48 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.365	+4.29	-0.59 %	6.66 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.290	+5.46	-0.59 %	8.38 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.305	+5.17	-0.56 %	7.97 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.315	+6.78	-0.46 %	7.72 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.350	+4.48	-0.67 %	6.95 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.370	+4.22	-1.13 %	6.57 X	10,000	10.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.400	+3.90	-0.72 %	6.08 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.310	+5.08	-0.57 %	7.84 X	10,000	0.00	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.280	+5.66	-0.57 %	8.68 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.340	-	-0.38 %	7.15 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.265	+6.00	-0.59 %	9.17 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.270	+5.88	-0.57 %	9.00 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.390	+4.00	-0.72 %	6.23 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.410	+3.80	-0.72 %	5.93 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.440	-	-0.31 %	5.53 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.445	+3.49	-0.93 %	5.46 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart