Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,491.56	38.33(+0.15%)	N/A	N/A	82,836,000.00

Price(HKD)	25,491.56
Change (%)	38.33(+0.15%)
Bid	N/A
Ask	N/A
Turnover ($K)	82,836,000.00

Last update time: 18/08/2026 15:30 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
14373	HANG SENG INDEX	Call	30/12/2026	26,400	0.125	-2.34	6.75 %	13.55 X	17.32 %	6,500	2.07	454.89
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.046	-4.17	12.67 %	16.68 X	18.44 %	7,000	3.70	402.61
14376	HANG SENG INDEX	Call	30/12/2026	24,800	0.175	-1.69	3.47 %	10.79 X	16.78 %	9,000	2.92	265.69
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.060	-1.64	10.15 %	15.23 X	18.08 %	8,000	4.75	231.26
28264	HANG SENG INDEX	Call	29/09/2026	27,200	0.011	-15.38	7.03 %	38.74 X	15.77 %	7,500	63.59	2.10
15466	HANG SENG INDEX	Call	28/01/2027	26,800	0.103	-	8.37 %	12.50 X	17.65 %	8,000	0.05	0.00
15467	HANG SENG INDEX	Call	28/01/2027	27,800	0.080	-	11.19 %	13.90 X	18.12 %	6,800	0.00	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.021	-	18.93 %	17.54 X	20.38 %	8,000	30.59	0.00
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.010	-	12.43 %	N/A	N/A	6,000	62.80	0.00
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.010	-	12.68 %	N/A	N/A	8,100	48.74	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	N/A	-	0.00 %	N/A	N/A	5,600	0.00	0.00
28263	HANG SENG INDEX	Call	29/09/2026	28,000	0.010	-	10.08 %	N/A	N/A	6,200	10.56	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.207	-0.96	4.08 %	11.18 X	17.11 %	6,800	0.92	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.068	-	8.90 %	11.30 X	22.32 %	8,500	9.81	847.12
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.044	-2.22	14.04 %	12.29 X	24.24 %	6,550	1.02	125.33
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.010	-37.50	4.65 %	47.34 X	24.47 %	7,100	15.79	0.00
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.010	-	8.49 %	N/A	N/A	5,500	24.15	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
54252	HANG SENG INDEX	Bull	28/09/2028	24,988	25,088	0.049	-2.00	-0.05 %	52.02 X	10,000	10.24	124,087.00
66571	HANG SENG INDEX	Bull	28/09/2028	24,888	24,988	0.058	-1.70	-0.09 %	43.95 X	10,000	3.08	33,075.20
63734	HANG SENG INDEX	Bull	28/09/2028	24,688	24,788	0.079	-2.47	-0.05 %	32.27 X	10,000	1.76	92.56
62337	HANG SENG INDEX	Bull	28/09/2028	24,588	24,688	0.089	-1.11	-0.05 %	28.64 X	10,000	0.13	52.33
68405	HANG SENG INDEX	Bull	28/09/2028	24,788	24,888	0.069	-2.82	-0.05 %	36.94 X	10,000	0.91	21.60
60187	HANG SENG INDEX	Bull	28/09/2028	24,188	24,288	0.127	-0.78	-0.13 %	20.07 X	10,000	0.42	16.72
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.830	-	-0.16 %	3.07 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.820	+1.24	0.03 %	3.11 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.800	-	-0.16 %	3.19 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.760	+1.33	-0.05 %	3.35 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.770	+1.32	0.03 %	3.31 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.790	-	0.43 %	3.23 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.810	-	0.43 %	3.15 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.730	+1.39	-0.06 %	3.49 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.750	+1.35	0.03 %	3.40 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.740	+1.37	0.03 %	3.44 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.760	-	-1.14 %	3.35 X	10,000	0.01	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.710	+1.43	-0.75 %	3.59 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.700	-	-0.91 %	3.64 X	10,000	0.03	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.690	+1.47	-0.75 %	3.69 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.680	+1.49	-0.75 %	3.75 X	10,000	0.00	0.00
54085	HANG SENG INDEX	Bull	28/09/2028	23,088	23,188	0.235	-	-0.21 %	10.85 X	10,000	0.00	0.00
55466	HANG SENG INDEX	Bull	28/09/2028	23,188	23,288	0.226	-	-0.17 %	11.28 X	10,000	0.00	0.00
56101	HANG SENG INDEX	Bull	28/09/2028	22,788	22,888	0.270	-	-0.01 %	9.44 X	10,000	0.00	0.00
57213	HANG SENG INDEX	Bull	28/09/2028	23,488	23,588	0.197	-	-0.13 %	12.94 X	10,000	0.00	0.00
57214	HANG SENG INDEX	Bull	28/09/2028	23,688	23,788	0.177	-	-0.13 %	14.40 X	10,000	0.00	0.00
58649	HANG SENG INDEX	Bull	28/09/2028	25,288	25,388	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58956	HANG SENG INDEX	Bull	28/09/2028	23,388	23,488	0.208	-	-0.09 %	12.26 X	10,000	0.00	0.00
60979	HANG SENG INDEX	Bull	28/09/2028	23,788	23,888	0.169	-	-0.05 %	15.08 X	10,000	0.00	0.00
61202	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.159	-	-0.05 %	16.03 X	10,000	0.00	0.00
61993	HANG SENG INDEX	Bull	28/09/2028	24,388	24,488	0.109	-0.91	-0.05 %	23.39 X	10,000	0.17	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.510	-	-0.34 %	5.00 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.600	-	-0.29 %	4.25 X	10,000	0.10	0.00
62930	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	0.139	+0.72	-0.05 %	18.34 X	10,000	0.00	0.00
63735	HANG SENG INDEX	Bull	28/09/2028	24,288	24,388	0.119	-0.83	-0.05 %	21.42 X	10,000	0.03	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.540	-	-0.2 %	4.72 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.570	-	-0.29 %	4.47 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.590	-	-0.29 %	4.32 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.640	-	0.10 %	3.98 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.490	-	-0.25 %	5.20 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.570	-	0.10 %	4.47 X	10,000	0.00	0.00
64880	HANG SENG INDEX	Bull	28/09/2028	24,488	24,588	0.098	-	-0.09 %	26.01 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.470	+1.07	-0.37 %	5.42 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.540	-	0.50 %	4.72 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.510	-	0.10 %	5.00 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.450	-	-0.29 %	5.66 X	10,000	0.10	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.460	-	-0.29 %	5.54 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.970	+1.04	0.03 %	2.63 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.415	-	-0.21 %	6.14 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.440	-	-0.29 %	5.79 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.870	-	-0.36 %	2.93 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.340	-	-0.36 %	3.75 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.660	+1.54	-0.72 %	3.86 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.395	+1.28	-0.09 %	6.45 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.630	+1.61	-0.59 %	4.05 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.620	+1.64	-1.47 %	4.11 X	10,000	20.39	0.00
67413	HANG SENG INDEX	Bull	28/09/2028	23,988	24,088	0.149	-	-0.05 %	17.11 X	10,000	0.00	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.385	+1.32	-0.09 %	6.62 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.405	+1.25	-0.09 %	6.29 X	10,000	0.00	0.00
68147	HANG SENG INDEX	Bull	28/09/2028	22,488	22,588	0.290	-	-0.41 %	8.79 X	10,000	0.00	0.00
68877	HANG SENG INDEX	Bull	28/09/2028	22,688	22,788	0.270	-	-0.41 %	9.44 X	10,000	0.04	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.310	-	-0.29 %	8.22 X	10,000	9.99	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.335	+1.51	-0.09 %	7.61 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.355	+1.43	-0.09 %	7.18 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.380	-	0.10 %	6.71 X	10,000	0.00	0.00
69516	HANG SENG INDEX	Bull	28/09/2028	22,588	22,688	0.280	-	-0.41 %	9.10 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.870	+1.16	0.03 %	2.93 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.320	-	-0.29 %	7.97 X	10,000	1.74	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.345	+1.47	-0.09 %	7.39 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.860	+1.18	0.03 %	2.96 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.840	-	-0.16 %	3.03 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
58067	HANG SENG INDEX	Bear	27/04/2029	25,818	25,718	0.038	+2.70	0.21 %	67.08 X	10,000	0.08	213,172.00
56476	HANG SENG INDEX	Bear	27/04/2029	25,918	25,818	0.047	-	0.17 %	54.24 X	10,000	3.38	1,172.85
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.087	+2.35	0.17 %	29.30 X	10,000	0.82	73.01
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.093	+1.09	0.13 %	27.41 X	10,000	0.01	60.90
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.096	-	0.13 %	26.55 X	10,000	0.50	47.50
57465	HANG SENG INDEX	Bear	27/04/2029	26,118	26,018	0.067	+1.51	0.17 %	38.05 X	10,000	0.60	7.50
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.106	+1.92	0.17 %	24.05 X	10,000	0.10	6.00
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.134	-	0.09 %	19.02 X	10,000	0.00	0.00
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.241	-	-0.1 %	10.58 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.270	-	-0.05 %	9.44 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.355	-	-0.25 %	7.18 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.450	-	-0.45 %	5.66 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.201	-	-0.1 %	12.68 X	10,000	0.02	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.223	-	-0.03 %	11.43 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.255	-	0.05 %	10.00 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.295	-	0.05 %	8.64 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.375	-	-0.23 %	6.80 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.218	-	-0.03 %	11.69 X	10,000	0.00	0.00
55191	HANG SENG INDEX	Bear	27/04/2029	26,218	26,118	0.077	-	0.17 %	33.11 X	10,000	0.21	0.00
55720	HANG SENG INDEX	Bear	27/04/2029	26,918	26,818	0.144	-	0.05 %	17.70 X	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.147	-	0.05 %	17.34 X	10,000	0.87	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.315	-	-0.18 %	8.09 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.114	+0.89	0.09 %	22.36 X	10,000	0.02	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.199	-	-0.09 %	12.81 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.213	-	-0.02 %	11.97 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.125	-	0.13 %	20.39 X	10,000	0.00	0.00
58654	HANG SENG INDEX	Bear	27/04/2029	26,018	25,918	0.062	-	0.37 %	41.12 X	10,000	0.00	0.00
58819	HANG SENG INDEX	Bear	27/04/2029	25,318	25,218	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58830	HANG SENG INDEX	Bear	27/04/2029	25,518	25,418	N/A	-	0.00 %	N/A	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.194	-	-0.07 %	13.14 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.178	-	-0.13 %	14.32 X	10,000	11.46	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.211	-	-0.01 %	12.08 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.255	-	0.14 %	10.00 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.152	-	0.03 %	16.77 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.189	+0.53	-0.09 %	13.49 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.221	-	-0.01 %	11.53 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.260	-	-0.05 %	9.80 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.185	-	-0.05 %	13.78 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.198	-	-0.1 %	12.87 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.206	-	-0.09 %	12.37 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.245	-	-0.13 %	10.40 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.275	-	-0.18 %	9.27 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.300	-	0.01 %	8.50 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.203	-	-0.11 %	12.56 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.171	-	-0.01 %	14.91 X	10,000	0.03	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.175	-	-0.03 %	14.57 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.230	-	-0.05 %	11.08 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.162	-	0.03 %	15.74 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.166	-	0.01 %	15.36 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.290	-	0.01 %	8.79 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.310	-	0.01 %	8.22 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.325	-	-0.18 %	7.84 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.345	-	-0.18 %	7.39 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart