Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
23,972.29	-640.98(-2.60%)	N/A	N/A	66,509,800.00

Price(HKD)	23,972.29
Change (%)	-640.98(-2.60%)
Bid	N/A
Ask	N/A
Turnover ($K)	66,509,800.00

Last update time: 02/10/2026 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
16615	HANG SENG INDEX	Call	25/02/2027	27,400	0.040	-31.03	15.47 %	15.74 X	19.52 %	7,000	30.94	623.81
14373	HANG SENG INDEX	Call	30/12/2026	26,400	0.031	-39.22	10.97 %	21.23 X	18.41 %	6,500	5.35	620.44
17367	HANG SENG INDEX	Call	30/03/2027	27,800	0.045	-28.57	17.28 %	14.30 X	19.41 %	7,000	2.66	529.24
15466	HANG SENG INDEX	Call	28/01/2027	26,800	0.033	-28.26	12.90 %	17.55 X	19.09 %	8,000	1.66	459.21
15467	HANG SENG INDEX	Call	28/01/2027	27,800	0.023	-28.12	16.62 %	18.66 X	19.61 %	6,800	2.60	303.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.071	-33.65	6.82 %	17.29 X	18.06 %	6,800	0.86	245.41
13000	HANG SENG INDEX	Call	30/12/2026	27,600	0.014	-22.22	15.60 %	21.59 X	20.16 %	8,000	24.66	15.03
14376	HANG SENG INDEX	Call	30/12/2026	24,800	0.066	-34.00	5.93 %	16.28 X	18.07 %	9,000	1.83	8.06
17369	HANG SENG INDEX	Call	30/03/2027	26,800	0.072	-28.00	13.90 %	12.74 X	19.37 %	7,000	0.10	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.018	-	26.37 %	N/A	N/A	8,000	31.27	0.00
29999	HANG SENG INDEX	Call	30/12/2026	28,400	0.013	-	18.85 %	N/A	N/A	7,000	4.64	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
13234	HANG SENG INDEX	Put	30/12/2026	23,800	0.105	+47.89	4.44 %	11.39 X	22.45 %	8,500	4.94	407.49
16617	HANG SENG INDEX	Put	25/02/2027	24,200	0.190	+30.14	4.60 %	8.27 X	22.68 %	7,000	1.71	141.97
13246	HANG SENG INDEX	Put	30/12/2026	22,200	0.058	+48.72	8.98 %	13.89 X	23.92 %	6,550	1.38	48.63
17621	HANG SENG INDEX	Put	30/03/2027	23,600	0.175	-	6.66 %	7.61 X	23.85 %	7,000	0.00	0.00
17623	HANG SENG INDEX	Put	30/03/2027	22,400	0.156	+28.93	9.81 %	8.61 X	24.38 %	5,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57213	HANG SENG INDEX	Bull	28/09/2028	23,488	23,588	0.044	-62.39	-0.18 %	54.48 X	10,000	10.31	251,304.99
57214	HANG SENG INDEX	Bull	28/09/2028	23,688	23,788	0.022	-77.32	-0.27 %	108.97 X	10,000	1.00	153,338.00
55466	HANG SENG INDEX	Bull	28/09/2028	23,188	23,288	0.078	-48.00	-0.02 %	30.73 X	10,000	0.04	271.86
56101	HANG SENG INDEX	Bull	28/09/2028	22,788	22,888	0.120	-37.50	0.07 %	19.98 X	10,000	0.00	172.70
68147	HANG SENG INDEX	Bull	28/09/2028	22,488	22,588	0.150	-31.19	0.07 %	15.98 X	10,000	11.04	155.00
54085	HANG SENG INDEX	Bull	28/09/2028	23,088	23,188	0.090	-44.10	0.07 %	26.64 X	10,000	0.43	119.71
60979	HANG SENG INDEX	Bull	28/09/2028	23,788	23,888	0.014	-83.91	-0.18 %	171.23 X	10,000	0.37	112.54
69516	HANG SENG INDEX	Bull	28/09/2028	22,588	22,688	0.144	-30.43	0.23 %	16.65 X	10,000	32.24	46.88
68877	HANG SENG INDEX	Bull	28/09/2028	22,688	22,788	0.130	-33.67	0.07 %	18.44 X	10,000	18.08	34.00
61202	HANG SENG INDEX	Bull	28/09/2028	23,888	23,988	0.010	-87.01	0.07 %	239.72 X	10,000	1.71	16.95
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.650	-8.45	0.53 %	3.69 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.590	-9.23	0.53 %	4.06 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.590	-7.81	0.78 %	4.06 X	10,000	0.03	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.570	-9.52	0.53 %	4.21 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.560	-9.68	0.53 %	4.28 X	10,000	0.00	0.00
58956	HANG SENG INDEX	Bull	28/09/2028	23,388	23,488	0.058	-	-0.02 %	41.33 X	10,000	0.00	0.00
62648	HANG SENG INDEX	Bull	28/09/2028	24,188	24,288	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.390	-12.36	0.97 %	6.15 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.475	-12.04	0.82 %	5.05 X	10,000	0.10	0.00
62930	HANG SENG INDEX	Bull	28/09/2028	24,088	24,188	0.053	-	2.69 %	45.23 X	10,000	8.68	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.415	-12.63	0.91 %	5.78 X	10,000	0.02	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.445	-12.74	0.82 %	5.39 X	10,000	0.01	0.00
63941	HANG SENG INDEX	Bull	28/09/2028	24,288	24,388	N/A	-	0.00 %	N/A	10,000	0.00	0.00
63942	HANG SENG INDEX	Bull	28/09/2028	24,388	24,488	N/A	-	0.00 %	N/A	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.465	-12.26	0.82 %	5.16 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.510	-	1.02 %	4.70 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.365	-14.12	0.86 %	6.57 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.435	-	0.82 %	5.51 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.350	-14.63	0.94 %	6.85 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.400	-	1.02 %	5.99 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.380	-	1.02 %	6.31 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.325	-15.58	0.82 %	7.38 X	10,000	0.00	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.335	-15.19	0.82 %	7.16 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.840	-5.62	0.95 %	2.85 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.290	-17.14	0.90 %	8.27 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.315	-16.00	0.82 %	7.61 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.290	-7.94	1.78 %	4.13 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.540	-10.00	0.56 %	4.44 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.265	-18.46	0.82 %	9.05 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.500	-10.71	0.29 %	4.79 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.520	-8.77	0.61 %	4.61 X	10,000	20.39	0.00
67413	HANG SENG INDEX	Bull	28/09/2028	23,988	24,088	0.010	-84.38	0.48 %	239.72 X	10,000	11.71	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.255	-19.05	0.82 %	9.40 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.275	-17.91	0.82 %	8.72 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.173	-27.31	0.32 %	13.86 X	10,000	6.47	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.200	-24.53	0.61 %	11.99 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.221	-22.46	0.65 %	10.85 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.243	-	0.73 %	9.87 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.187	-24.90	0.48 %	12.82 X	10,000	0.03	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.211	-23.27	0.65 %	11.36 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60550	HANG SENG INDEX	Bear	27/04/2029	25,018	24,918	0.099	+135.71	-0.23 %	24.21 X	10,000	8.18	3,326.75
59406	HANG SENG INDEX	Bear	27/04/2029	25,218	25,118	0.116	+103.51	-0.36 %	20.67 X	10,000	7.53	1,002.86
61509	HANG SENG INDEX	Bear	27/04/2029	25,118	25,018	0.106	+107.84	-0.36 %	22.62 X	10,000	3.39	385.38
61602	HANG SENG INDEX	Bear	27/04/2029	25,918	25,818	0.173	+49.14	-0.9 %	13.86 X	10,000	0.80	135.90
64064	HANG SENG INDEX	Bear	27/04/2029	26,018	25,918	0.181	+45.97	-0.98 %	13.24 X	10,000	0.01	107.40
57465	HANG SENG INDEX	Bear	27/04/2029	26,118	26,018	0.189	+43.18	-1.07 %	12.68 X	10,000	0.30	55.50
53225	HANG SENG INDEX	Bear	27/04/2028	26,808	26,708	0.260	+29.35	-0.98 %	9.22 X	10,000	0.21	50.00
55885	HANG SENG INDEX	Bear	28/09/2028	25,518	25,418	0.149	+69.32	-0.23 %	16.09 X	10,000	0.20	29.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.320	+20.75	-1.16 %	7.49 X	10,000	0.10	28.20
55884	HANG SENG INDEX	Bear	28/09/2028	25,418	25,318	0.141	+78.48	-0.15 %	17.00 X	10,000	0.18	23.52
55197	HANG SENG INDEX	Bear	27/04/2028	25,718	25,618	0.164	+59.22	-0.44 %	14.62 X	10,000	0.07	9.96
53223	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.222	+37.04	-0.82 %	10.80 X	10,000	0.17	6.57
60705	HANG SENG INDEX	Bear	27/04/2028	26,318	26,218	0.216	+38.46	-0.77 %	11.10 X	10,000	0.04	6.36
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.360	+16.13	-1.48 %	6.66 X	10,000	0.00	0.00
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.385	+14.93	-1.6 %	6.23 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.480	-	-1.39 %	4.99 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.580	-	-1.39 %	4.13 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.325	+18.18	-1.28 %	7.38 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.345	+18.97	-1.28 %	6.95 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.370	+15.62	-1.48 %	6.48 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.405	+14.09	-1.69 %	5.92 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.495	-	-1.58 %	4.84 X	10,000	0.00	0.00
54783	HANG SENG INDEX	Bear	27/04/2028	25,618	25,518	0.155	+61.46	-0.4 %	15.47 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.340	+19.30	-1.28 %	7.05 X	10,000	0.00	0.00
55191	HANG SENG INDEX	Bear	27/04/2029	26,218	26,118	0.197	+40.71	-1.15 %	12.17 X	10,000	0.00	0.00
55198	HANG SENG INDEX	Bear	27/04/2028	25,818	25,718	0.173	-	-0.48 %	13.86 X	10,000	0.00	0.00
55720	HANG SENG INDEX	Bear	27/04/2029	26,918	26,818	0.265	-	-1.23 %	9.05 X	10,000	0.00	0.00
56797	HANG SENG INDEX	Bear	27/04/2028	26,950	26,850	0.270	+26.17	-1.16 %	8.88 X	10,000	0.70	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.430	+14.67	-1.73 %	5.57 X	10,000	0.00	0.00
57399	HANG SENG INDEX	Bear	27/04/2028	26,608	26,508	0.244	+32.61	-0.82 %	9.82 X	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.325	+20.37	-1.18 %	7.38 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.335	+19.64	-1.27 %	7.16 X	10,000	0.00	0.00
58493	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.260	-	-0.57 %	9.22 X	10,000	0.00	0.00
58962	HANG SENG INDEX	Bear	27/04/2028	26,418	26,318	0.225	+36.36	-0.82 %	10.65 X	10,000	0.00	0.00
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.300	+21.46	-1.39 %	7.99 X	10,000	11.26	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.335	+19.64	-1.18 %	7.16 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.380	-	-0.97 %	6.31 X	10,000	0.00	0.00
60551	HANG SENG INDEX	Bear	27/04/2029	25,318	25,218	0.122	+82.09	-0.52 %	19.65 X	10,000	0.00	0.00
61185	HANG SENG INDEX	Bear	27/04/2028	27,005	26,905	0.275	+26.15	-1.18 %	8.72 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.315	+18.87	-1.18 %	7.61 X	10,000	0.00	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.340	+17.24	-1.39 %	7.05 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.380	+16.92	-1.39 %	6.31 X	10,000	0.00	0.00
61507	HANG SENG INDEX	Bear	27/04/2029	24,818	24,718	0.085	-	0.02 %	28.20 X	10,000	0.00	0.00
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.310	+19.23	-1.18 %	7.73 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.325	+20.37	-1.15 %	7.38 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.330	+17.86	-1.26 %	7.26 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.365	+15.87	-1.47 %	6.57 X	10,000	0.00	0.00
63076	HANG SENG INDEX	Bear	27/04/2028	26,508	26,408	0.236	+34.09	-0.73 %	10.16 X	10,000	0.01	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.395	+16.18	-1.53 %	6.07 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.410	+13.89	-1.73 %	5.85 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.325	+18.18	-1.37 %	7.38 X	10,000	0.00	0.00
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.295	+23.43	-1.18 %	8.13 X	10,000	0.00	0.00
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.295	+21.40	-1.37 %	8.13 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.360	-	-0.97 %	6.66 X	10,000	0.00	0.00
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.285	+25.55	-1.18 %	8.41 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.290	+25.54	-1.16 %	8.27 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.405	+15.71	-1.53 %	5.92 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.420	+13.51	-1.73 %	5.71 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.450	-	-1.32 %	5.33 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.455	+12.35	-1.94 %	5.27 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart