Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
26,200.26	262.13(+1.01%)	N/A	N/A	139,312,200.00

Price(HKD)	26,200.26
Change (%)	262.13(+1.01%)
Bid	N/A
Ask	N/A
Turnover ($K)	139,312,200.00

Last update time: 10/09/2025 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.152	+10.95	14.14 %	10.63 X	23.07 %	5,000	0.37	134,874.00
27990	HANG SENG INDEX	Call	29/09/2025	25,000	0.139	+28.70	0.46 %	16.66 X	21.23 %	9,500	27.76	1,083.99
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.184	+15.00	5.41 %	10.97 X	21.25 %	7,000	12.80	1,044.89
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.150	+17.19	8.58 %	12.44 X	22.21 %	5,400	13.75	978.57
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.065	+25.00	5.04 %	19.01 X	21.11 %	8,000	46.50	852.38
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.233	+15.35	2.21 %	10.36 X	20.89 %	7,960	4.83	850.88
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.206	+12.57	4.10 %	10.02 X	20.83 %	8,000	0.15	312.57
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.245	+13.95	0.94 %	9.52 X	23.40 %	9,500	3.30	240.00
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.125	+15.74	10.65 %	11.18 X	22.43 %	6,800	1.04	112.40
14870	HANG SENG INDEX	Call	29/09/2025	28,140	0.017	+13.33	7.73 %	35.69 X	25.25 %	5,000	0.23	0.00
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.295	+11.32	0.38 %	N/A	N/A	10,800	0.00	0.00
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.193	-	8.72 %	9.26 X	22.25 %	7,000	0.00	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.195	+7.74	21.03 %	6.56 X	21.37 %	8,000	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.495	+5.32	8.74 %	5.37 X	18.75 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.079	-10.23	9.17 %	10.30 X	23.40 %	8,600	24.37	97,772.30
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.073	-10.98	14.19 %	10.59 X	24.30 %	5,500	3.10	880.75
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.038	-13.64	10.91 %	13.65 X	23.13 %	8,950	20.50	740.53
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.031	-11.43	13.53 %	14.14 X	23.95 %	7,400	14.16	617.94
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.023	-14.81	18.41 %	N/A	N/A	5,050	20.79	308.57
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.012	-14.29	16.06 %	N/A	N/A	8,100	55.89	11.76
14866	HANG SENG INDEX	Put	29/09/2025	21,500	0.010	-	18.25 %	N/A	N/A	8,000	15.65	0.00
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.015	-	31.58 %	N/A	N/A	5,000	7.31	0.00
27988	HANG SENG INDEX	Put	29/09/2025	20,000	0.010	-	24.03 %	N/A	N/A	9,500	100.00	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	27.80 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55474	HANG SENG INDEX	Bull	28/07/2028	25,112	25,212	0.114	-	0.20 %	22.98 X	10,000	0.00	85,305.00
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.134	+32.67	0.15 %	19.55 X	10,000	8.00	1,413.91
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.175	+23.24	0.26 %	14.97 X	10,000	58.40	1,137.38
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.144	+30.91	0.22 %	18.19 X	10,000	1.39	233.28
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.189	+20.38	0.15 %	13.86 X	10,000	0.00	220.60
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.194	+19.75	0.22 %	13.51 X	10,000	3.88	128.03
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.530	+7.07	-0.77 %	4.94 X	10,000	15.17	104.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.365	+5.80	-1.15 %	3.59 X	20,000	0.32	73.00
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.121	-	0.11 %	21.65 X	10,000	0.00	24.66
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.465	+6.90	-0.12 %	5.63 X	10,000	0.10	23.50
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.680	+4.62	-1.84 %	3.85 X	10,000	20.41	13.60
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.182	+22.15	0.14 %	14.40 X	10,000	0.01	1.81
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.890	+3.49	-0.57 %	2.94 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.870	+3.57	-0.76 %	3.01 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.860	+3.61	-0.57 %	3.05 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.820	+3.80	-0.47 %	3.20 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.820	+3.80	-0.76 %	3.20 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.850	-	-0.00 %	3.08 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.870	-	-0.00 %	3.01 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.790	+3.95	-0.48 %	3.32 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.810	+5.20	-0.38 %	3.23 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.800	+3.90	-0.38 %	3.28 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.820	+3.80	-1.53 %	3.20 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.760	+4.11	-1.53 %	3.45 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.760	+4.11	-1.3 %	3.45 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.740	+4.22	-1.53 %	3.54 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.730	+4.29	-1.53 %	3.59 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.152	+26.67	0.14 %	17.24 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.380	+8.57	0.07 %	6.89 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.260	+11.59	0.07 %	10.08 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.280	+12.00	0.07 %	9.36 X	10,000	0.00	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.250	+12.11	0.07 %	10.48 X	10,000	21.00	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.310	-	0.45 %	8.45 X	10,000	0.00	0.00
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.216	+18.03	0.30 %	12.13 X	10,000	0.02	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.235	+15.76	0.26 %	11.15 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.330	+10.00	0.07 %	7.94 X	10,000	0.04	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.355	+9.23	0.11 %	7.38 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.570	+5.56	-0.75 %	4.60 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.660	+4.76	-0.7 %	3.97 X	10,000	0.00	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.600	+5.26	-0.61 %	4.37 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.630	+5.00	-0.7 %	4.16 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.650	+4.84	-0.7 %	4.03 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.710	-	0.07 %	3.69 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.550	+5.77	-0.66 %	4.76 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.640	-	0.07 %	4.09 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.228	-	0.37 %	11.49 X	10,000	0.00	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.600	-	0.07 %	4.37 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.580	-	0.07 %	4.52 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.310	+12.73	0.12 %	8.45 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.330	-	0.45 %	7.94 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.350	-	0.45 %	7.49 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.360	-	0.45 %	7.28 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.520	+6.12	-0.31 %	5.04 X	10,000	0.45	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.520	+5.05	-0.7 %	5.04 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.020	+3.03	-0.76 %	2.57 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.485	+6.59	-0.24 %	5.40 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.510	+6.25	-0.31 %	5.14 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.930	+3.33	-0.76 %	2.82 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.980	+4.25	-0.38 %	2.67 X	10,000	0.00	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.720	+5.88	-1.12 %	3.64 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.680	+4.62	-1.37 %	3.85 X	10,000	0.00	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.455	+7.06	-0.12 %	5.76 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.475	+6.74	-0.12 %	5.52 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.162	+24.61	0.14 %	16.17 X	10,000	0.00	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.203	-	0.18 %	12.91 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.265	+10.88	0.14 %	9.89 X	10,000	0.01	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.285	+14.00	0.14 %	9.19 X	10,000	0.00	0.00
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.169	+22.46	0.15 %	15.50 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.390	+9.86	0.07 %	6.72 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.410	+9.33	0.07 %	6.39 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.425	+7.59	-0.12 %	6.16 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.455	-	0.26 %	5.76 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.920	+3.37	-0.76 %	2.85 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.365	+8.96	0.03 %	7.18 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.400	+9.59	0.07 %	6.55 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.415	+7.79	-0.12 %	6.31 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.910	+3.41	-0.76 %	2.88 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.900	+3.45	-0.57 %	2.91 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
65937	HANG SENG INDEX	Bear	25/01/2028	26,488	26,388	0.029	-	0.01 %	90.35 X	10,000	0.00	187,524.00
58425	HANG SENG INDEX	Bear	30/12/2027	26,388	26,288	0.011	-77.55	-0.3 %	238.18 X	10,000	0.78	80,192.70
62810	HANG SENG INDEX	Bear	30/12/2027	27,100	27,000	0.088	-25.42	-0.08 %	29.77 X	10,000	2.22	113.04
65935	HANG SENG INDEX	Bear	25/01/2028	26,288	26,188	0.013	-65.79	0.16 %	201.54 X	10,000	1.41	66.16
55460	HANG SENG INDEX	Bear	30/03/2028	25,688	25,588	N/A	-	0.00 %	N/A	10,000	0.00	0.00
55467	HANG SENG INDEX	Bear	30/03/2028	25,888	25,788	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60151	HANG SENG INDEX	Bear	25/01/2028	26,988	26,888	0.078	-	-0.03 %	33.59 X	10,000	0.00	0.00
60152	HANG SENG INDEX	Bear	25/01/2028	26,588	26,488	0.039	-	0.01 %	67.18 X	10,000	0.00	0.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.137	-	-0.07 %	19.12 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.184	-	-0.23 %	14.24 X	10,000	0.00	0.00
61238	HANG SENG INDEX	Bear	25/01/2028	26,788	26,688	0.058	-	-0.03 %	45.17 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.155	-	-0.14 %	16.90 X	10,000	0.00	0.00
65938	HANG SENG INDEX	Bear	25/01/2028	26,688	26,588	0.048	-	-0.03 %	54.58 X	10,000	0.00	0.00
69160	HANG SENG INDEX	Bear	30/03/2028	26,188	26,088	0.030	-	1.19 %	87.33 X	10,000	0.06	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart