Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,465.60	-251.16(-0.98%)	N/A	N/A	85,543,700.00

Price(HKD)	25,465.60
Change (%)	-251.16(-0.98%)
Bid	N/A
Ask	N/A
Turnover ($K)	85,543,700.00

Last update time: 13/03/2026 16:20 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.082	-7.87	20.97 %	9.61 X	21.47 %	8,000	11.08	1,365.23
26493	HANG SENG INDEX	Call	28/08/2026	28,642	0.065	-9.72	14.54 %	12.39 X	21.23 %	8,100	3.77	1,329.72
23799	HANG SENG INDEX	Call	29/06/2026	27,600	0.082	-11.83	10.15 %	15.49 X	20.39 %	5,500	68.60	443.09
23126	HANG SENG INDEX	Call	28/05/2026	26,733	0.061	-15.28	7.01 %	16.64 X	20.82 %	8,500	67.53	283.99
23798	HANG SENG INDEX	Call	29/09/2026	28,600	0.098	-10.91	14.62 %	11.57 X	20.65 %	6,000	22.76	253.04
23128	HANG SENG INDEX	Call	28/05/2026	28,341	0.037	-15.91	12.19 %	18.92 X	22.28 %	6,200	100.00	241.46
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.010	-	13.16 %	N/A	N/A	7,300	28.73	0.00
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.010	-	18.61 %	N/A	N/A	5,600	17.78	0.00
26632	HANG SENG INDEX	Call	28/08/2026	30,652	0.049	-	21.44 %	13.44 X	22.36 %	5,600	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.365	-5.20	8.41 %	6.17 X	22.97 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
24182	HANG SENG INDEX	Put	29/06/2026	24,278	0.134	+10.74	8.14 %	9.45 X	27.05 %	6,600	0.39	993.37
26491	HANG SENG INDEX	Put	28/08/2026	24,378	0.170	+8.28	9.01 %	7.31 X	26.85 %	7,100	0.11	743.87
23125	HANG SENG INDEX	Put	28/05/2026	23,283	0.075	+13.64	10.13 %	13.36 X	27.26 %	5,300	50.38	670.25
24183	HANG SENG INDEX	Put	29/06/2026	23,482	0.125	+11.61	10.34 %	10.03 X	27.85 %	5,200	1.32	476.23
23127	HANG SENG INDEX	Put	28/05/2026	24,875	0.105	+12.90	5.66 %	11.48 X	25.23 %	8,100	13.19	272.74
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.076	+28.81	1.64 %	22.54 X	23.24 %	8,200	35.84	112.55
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.020	+25.00	6.72 %	29.82 X	29.24 %	6,300	21.93	92.75
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.037	+27.59	3.48 %	27.56 X	24.78 %	8,000	33.84	89.08
26633	HANG SENG INDEX	Put	28/08/2026	23,383	0.158	-	11.59 %	7.92 X	27.47 %	5,500	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
55834	HANG SENG INDEX	Bull	28/09/2028	25,195	25,295	0.026	-50.00	-0.04 %	97.94 X	10,000	1.38	311,519.01
54625	HANG SENG INDEX	Bull	28/09/2028	25,050	25,150	0.041	-36.92	-0.02 %	62.11 X	10,000	2.98	198,468.99
54621	HANG SENG INDEX	Bull	28/09/2028	25,350	25,450	0.010	-72.22	-0.06 %	254.66 X	10,000	6.43	44,227.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.121	-17.69	-0.15 %	21.05 X	10,000	0.01	412.54
55364	HANG SENG INDEX	Bull	28/09/2028	25,150	25,250	0.031	-44.64	-0.02 %	82.15 X	10,000	0.71	412.45
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.073	-27.00	-0.07 %	34.88 X	10,000	1.39	311.78
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.089	-22.61	-0.03 %	28.61 X	10,000	0.00	196.98
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.095	-21.49	0.01 %	26.81 X	10,000	0.31	23.45
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.132	-17.50	-0.11 %	19.29 X	10,000	0.00	13.20
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.114	-17.99	-0.03 %	22.34 X	10,000	3.54	12.50
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.209	-11.06	0.05 %	12.18 X	10,000	0.00	10.50
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.103	-20.16	-0.07 %	24.72 X	10,000	0.00	5.35
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.820	-3.53	-0.45 %	3.11 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.810	-2.41	-0.26 %	3.14 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.790	-3.66	-0.45 %	3.22 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.750	-2.60	-0.34 %	3.40 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.760	-2.56	-0.26 %	3.35 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.770	-	-0.26 %	3.31 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.790	-	-0.26 %	3.22 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.720	-2.70	-0.36 %	3.54 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.740	-2.63	-0.26 %	3.44 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.730	-2.67	-0.26 %	3.49 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.760	-2.56	-1.04 %	3.35 X	10,000	0.00	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.700	-2.78	-1.04 %	3.64 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.700	-2.78	-0.81 %	3.64 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.680	-2.86	-1.04 %	3.74 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.670	-4.29	-1.04 %	3.80 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.305	-7.58	0.01 %	8.35 X	10,000	0.00	0.00
54626	HANG SENG INDEX	Bull	28/09/2028	24,650	24,750	0.081	-	-0.02 %	31.44 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.184	-12.38	-0.03 %	13.84 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.206	-11.21	0.05 %	12.36 X	10,000	0.00	0.00
55835	HANG SENG INDEX	Bull	28/09/2028	24,895	24,995	0.057	-	-0.00 %	44.68 X	10,000	0.00	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.174	-13.00	-0.03 %	14.64 X	10,000	20.02	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.225	-	0.01 %	11.32 X	10,000	0.00	0.00
56759	HANG SENG INDEX	Bull	28/09/2028	25,795	25,895	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56766	HANG SENG INDEX	Bull	28/09/2028	25,495	25,595	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56772	HANG SENG INDEX	Bull	28/09/2028	25,095	25,195	0.038	-	0.04 %	67.01 X	10,000	0.00	0.00
57325	HANG SENG INDEX	Bull	28/09/2028	25,750	25,850	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57346	HANG SENG INDEX	Bull	28/09/2028	25,295	25,395	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.155	-14.37	0.01 %	16.43 X	10,000	0.02	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.255	-10.53	0.01 %	9.99 X	10,000	0.04	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.280	-8.20	0.05 %	9.09 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.510	-3.77	-0.24 %	4.99 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.590	-4.84	-0.58 %	4.32 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.530	-5.36	-0.49 %	4.80 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.560	-5.08	-0.58 %	4.55 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.580	-4.92	-0.58 %	4.39 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.620	-	-0.58 %	4.11 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.485	-4.90	-0.34 %	5.25 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.560	-	-0.19 %	4.55 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.143	-	-0.07 %	17.81 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.460	-3.16	-0.66 %	5.54 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.520	-	-0.19 %	4.90 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.490	-	-0.58 %	5.20 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.231	-11.15	-0.1 %	11.02 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.243	-	-0.07 %	10.48 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.265	-	0.01 %	9.61 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.275	-	0.01 %	9.26 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.445	-5.32	-0.38 %	5.72 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.455	-5.21	-0.38 %	5.60 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	0.950	-3.06	-0.65 %	2.68 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.410	-5.75	-0.31 %	6.21 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.435	-5.43	-0.38 %	5.85 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.870	-2.25	-0.26 %	2.93 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.920	-2.13	0.14 %	2.77 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.340	-2.86	-0.26 %	3.74 X	20,000	0.12	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.650	-4.41	-1.02 %	3.92 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.390	-6.02	-0.19 %	6.53 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.620	-3.12	-0.88 %	4.11 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.630	-	-0.97 %	4.04 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.380	-6.17	-0.19 %	6.70 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.400	-5.88	-0.19 %	6.37 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.084	-22.94	-0.03 %	30.32 X	10,000	0.10	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.188	-12.15	0.01 %	13.55 X	10,000	0.00	0.00
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.091	-22.22	-0.02 %	27.98 X	10,000	0.00	0.00
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.110	-19.12	-0.06 %	23.15 X	10,000	0.50	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.315	-7.35	0.01 %	8.08 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.330	-8.33	-0.19 %	7.72 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.350	-6.67	-0.19 %	7.28 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.370	-	-0.19 %	6.88 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.860	-2.27	-0.26 %	2.96 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.290	-7.94	-0.03 %	8.78 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.325	-7.14	0.01 %	7.84 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.340	-8.11	-0.19 %	7.49 X	10,000	0.00	0.00
69774	HANG SENG INDEX	Bull	28/09/2028	24,750	24,850	0.071	-26.80	-0.02 %	35.87 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.850	-2.30	-0.26 %	3.00 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.830	-3.49	-0.45 %	3.07 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
56744	HANG SENG INDEX	Bear	27/04/2028	25,850	25,750	0.041	-	0.10 %	62.11 X	10,000	0.00	48,697.60
66628	HANG SENG INDEX	Bear	27/04/2028	26,505	26,405	0.104	+35.06	0.00 %	24.49 X	10,000	22.31	8,079.77
66206	HANG SENG INDEX	Bear	27/04/2028	26,805	26,705	0.133	+24.30	-0.04 %	19.15 X	10,000	25.80	5,713.88
55352	HANG SENG INDEX	Bear	27/04/2028	26,305	26,205	0.085	+44.07	0.04 %	29.96 X	10,000	2.37	3,013.63
60265	HANG SENG INDEX	Bear	30/03/2028	27,305	27,205	0.185	+19.36	0.04 %	13.77 X	10,000	1.48	2,200.19
62630	HANG SENG INDEX	Bear	30/03/2028	27,355	27,255	0.187	+15.43	-0.08 %	13.62 X	10,000	0.45	107.88
65609	HANG SENG INDEX	Bear	27/04/2028	26,905	26,805	0.143	+20.17	-0.04 %	17.81 X	10,000	0.97	101.57
66631	HANG SENG INDEX	Bear	27/04/2028	26,850	26,750	0.140	+23.89	0.06 %	18.19 X	10,000	2.61	82.24
66209	HANG SENG INDEX	Bear	27/04/2028	27,250	27,150	0.177	+17.22	-0.06 %	14.39 X	10,000	0.00	32.50
66635	HANG SENG INDEX	Bear	27/04/2028	27,105	27,005	0.165	+18.70	0.04 %	15.43 X	10,000	0.41	29.46
68336	HANG SENG INDEX	Bear	27/04/2028	26,448	26,348	0.098	+32.43	-0.01 %	25.99 X	10,000	0.82	16.80
53379	HANG SENG INDEX	Bear	30/03/2028	27,927	27,827	0.241	+9.54	-0.2 %	10.57 X	10,000	0.05	11.70
65611	HANG SENG INDEX	Bear	27/04/2028	27,205	27,105	0.172	+16.22	-0.08 %	14.81 X	10,000	0.06	8.50
68742	HANG SENG INDEX	Bear	27/04/2028	26,405	26,305	0.093	+36.77	-0.04 %	27.38 X	10,000	0.08	7.18
67581	HANG SENG INDEX	Bear	27/04/2028	26,550	26,450	0.109	+31.32	0.02 %	23.36 X	10,000	0.05	6.69
53381	HANG SENG INDEX	Bear	30/03/2028	28,205	28,105	0.265	+9.50	-0.35 %	9.61 X	10,000	0.00	0.00
53384	HANG SENG INDEX	Bear	30/03/2028	29,105	29,005	0.360	-	-0.15 %	7.07 X	10,000	0.00	0.00
53406	HANG SENG INDEX	Bear	30/03/2028	30,105	30,005	0.455	-	-0.35 %	5.60 X	10,000	0.00	0.00
54402	HANG SENG INDEX	Bear	30/03/2028	27,528	27,428	0.204	+11.47	-0.09 %	12.48 X	10,000	0.00	0.00
54406	HANG SENG INDEX	Bear	30/03/2028	27,728	27,628	0.223	+10.40	-0.13 %	11.42 X	10,000	0.00	0.00
54411	HANG SENG INDEX	Bear	30/03/2028	28,028	27,928	0.250	+10.62	-0.25 %	10.19 X	10,000	0.00	0.00
54413	HANG SENG INDEX	Bear	30/03/2028	28,428	28,328	0.285	+9.62	-0.44 %	8.94 X	10,000	0.00	0.00
54417	HANG SENG INDEX	Bear	30/03/2028	29,300	29,200	0.380	-	-0.14 %	6.70 X	10,000	0.00	0.00
55030	HANG SENG INDEX	Bear	30/03/2028	27,678	27,578	0.218	+14.14	-0.13 %	11.68 X	10,000	0.00	0.00
56742	HANG SENG INDEX	Bear	27/04/2028	25,605	25,505	N/A	-	0.00 %	N/A	10,000	0.00	0.00
56746	HANG SENG INDEX	Bear	27/04/2028	26,250	26,150	0.081	-	0.10 %	31.44 X	10,000	0.00	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.310	+8.77	-0.48 %	8.21 X	10,000	0.00	0.00
57306	HANG SENG INDEX	Bear	27/04/2028	26,105	26,005	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57310	HANG SENG INDEX	Bear	27/04/2028	26,650	26,550	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57854	HANG SENG INDEX	Bear	30/03/2028	27,505	27,405	0.202	+14.77	-0.08 %	12.61 X	10,000	0.00	0.00
58474	HANG SENG INDEX	Bear	30/03/2028	27,626	27,526	0.213	+13.90	-0.12 %	11.96 X	10,000	0.00	0.00
59692	HANG SENG INDEX	Bear	30/03/2028	27,450	27,350	0.196	+15.98	-0.1 %	12.99 X	10,000	0.00	0.00
60277	HANG SENG INDEX	Bear	30/03/2028	27,605	27,505	0.211	+14.05	-0.12 %	12.07 X	10,000	0.00	0.00
60292	HANG SENG INDEX	Bear	30/03/2028	28,005	27,905	0.255	-	0.04 %	9.99 X	10,000	0.00	0.00
61379	HANG SENG INDEX	Bear	30/03/2028	27,405	27,305	0.192	+16.36	-0.08 %	13.26 X	10,000	0.01	0.00
61399	HANG SENG INDEX	Bear	30/03/2028	27,705	27,605	0.221	+13.33	-0.12 %	11.52 X	10,000	0.00	0.00
61400	HANG SENG INDEX	Bear	30/03/2028	28,105	28,005	0.255	+8.51	-0.35 %	9.99 X	10,000	0.00	0.00
62631	HANG SENG INDEX	Bear	30/03/2028	27,498	27,398	0.201	+11.67	-0.09 %	12.67 X	10,000	0.00	0.00
62752	HANG SENG INDEX	Bear	30/03/2028	27,575	27,475	0.208	+14.29	-0.12 %	12.24 X	10,000	0.03	0.00
62755	HANG SENG INDEX	Bear	30/03/2028	27,975	27,875	0.247	+11.77	-0.15 %	10.31 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.270	+8.87	-0.48 %	9.43 X	10,000	19.06	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.290	+9.43	-0.48 %	8.78 X	10,000	0.00	0.00
64874	HANG SENG INDEX	Bear	27/04/2028	27,550	27,450	0.205	+14.53	-0.14 %	12.42 X	10,000	0.00	0.00
66214	HANG SENG INDEX	Bear	27/04/2028	27,805	27,705	0.234	-	0.00 %	10.88 X	10,000	0.00	0.00
67583	HANG SENG INDEX	Bear	27/04/2028	26,880	26,780	0.143	-	0.06 %	17.81 X	10,000	0.00	0.00
67584	HANG SENG INDEX	Bear	27/04/2028	27,150	27,050	0.169	-	0.02 %	15.07 X	10,000	0.00	0.00
68338	HANG SENG INDEX	Bear	27/04/2028	26,708	26,608	0.125	-	0.03 %	20.37 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.280	+9.80	-0.48 %	9.09 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.300	+9.09	-0.48 %	8.49 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.330	-	-0.09 %	7.72 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.340	+7.94	-0.48 %	7.49 X	10,000	2.43	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart