Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
25,933.93	403.42(+1.58%)	N/A	N/A	73,243,800.00

Price(HKD)	25,933.93
Change (%)	403.42(+1.58%)
Bid	N/A
Ask	N/A
Turnover ($K)	73,243,800.00

Last update time: 12/12/2025 15:05 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
23128	HANG SENG INDEX	Call	28/05/2026	28,341	0.120	+14.29	12.15 %	11.40 X	21.03 %	6,200	3.06	238,642.00
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.074	+25.42	6.63 %	17.36 X	19.73 %	7,000	34.35	775.77
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.048	+23.08	12.18 %	16.33 X	20.69 %	7,300	52.01	597.86
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.020	+42.86	9.03 %	27.47 X	19.81 %	6,800	75.21	184.04
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.035	+25.00	17.01 %	17.54 X	21.98 %	5,600	16.89	82.33
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.032	+23.08	13.00 %	21.69 X	20.94 %	5,000	6.79	46.20
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.035	+59.09	2.48 %	38.05 X	17.55 %	7,000	4.25	31.92
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.093	+32.86	1.69 %	20.82 X	24.98 %	8,000	0.22	0.00
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.010	-23.08	6.78 %	N/A	N/A	5,400	14.48	0.00
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.136	+13.33	20.45 %	7.91 X	20.93 %	8,000	0.32	0.00
23126	HANG SENG INDEX	Call	28/05/2026	26,733	0.155	-	8.16 %	9.56 X	21.44 %	8,500	0.00	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.450	+5.88	8.68 %	5.59 X	20.72 %	6,800	0.10	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.062	-22.50	9.43 %	13.80 X	22.23 %	6,300	9.89	116,173.00
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.082	-20.39	6.61 %	12.32 X	21.47 %	8,000	1.57	242.08
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.022	-33.33	6.35 %	25.49 X	19.15 %	8,600	66.15	66.05
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.118	-18.62	4.74 %	11.02 X	21.31 %	8,200	1.18	31.53
23127	HANG SENG INDEX	Put	28/05/2026	24,875	0.123	-15.75	7.92 %	8.67 X	23.36 %	8,100	0.00	1.22
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.010	-	17.32 %	N/A	N/A	5,050	15.99	0.00
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.010	-	12.04 %	N/A	N/A	7,400	20.10	0.00
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.010	-	9.03 %	N/A	N/A	8,950	87.91	0.00
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.027	-27.03	12.33 %	18.20 X	23.60 %	5,500	0.90	0.00
23125	HANG SENG INDEX	Put	28/05/2026	23,283	0.105	-	12.37 %	9.73 X	24.70 %	5,300	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57456	HANG SENG INDEX	Bull	30/08/2028	25,330	25,430	0.068	-	0.29 %	38.14 X	10,000	0.00	482,088.99
57451	HANG SENG INDEX	Bull	30/08/2028	25,530	25,630	0.045	-	0.18 %	57.63 X	10,000	0.00	324,507.01
68371	HANG SENG INDEX	Bull	30/08/2028	25,118	25,218	0.088	+95.56	0.25 %	29.47 X	10,000	9.65	2,410.27
55926	HANG SENG INDEX	Bull	30/08/2028	25,068	25,168	0.094	+84.31	0.29 %	27.59 X	10,000	17.83	2,344.72
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.100	+72.41	0.32 %	25.93 X	10,000	9.80	905.74
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.174	+33.85	0.48 %	14.90 X	10,000	8.30	622.64
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.111	+63.23	0.29 %	23.36 X	10,000	4.05	403.97
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.152	+36.94	0.40 %	17.06 X	10,000	1.09	152.58
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.131	+45.56	0.36 %	19.80 X	10,000	1.00	136.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.214	+25.88	0.48 %	12.12 X	10,000	0.60	123.20
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.121	+53.16	0.36 %	21.43 X	10,000	1.37	76.75
57457	HANG SENG INDEX	Bull	30/08/2028	25,130	25,230	0.087	-	0.25 %	29.81 X	10,000	0.00	73.44
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.194	+29.33	0.48 %	13.37 X	10,000	0.54	70.52
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.169	+34.13	0.41 %	15.35 X	10,000	0.28	40.88
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.141	+43.88	0.36 %	18.39 X	10,000	0.24	23.56
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.230	+21.69	0.32 %	11.28 X	10,000	21.00	9.12
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.149	+41.91	0.41 %	17.41 X	10,000	0.04	2.98
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.860	+4.88	-0.71 %	3.02 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.850	+4.94	-0.52 %	3.05 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.840	+6.33	-0.32 %	3.09 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.790	+5.33	-0.6 %	3.28 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.800	+5.26	-0.52 %	3.24 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.820	-	-0.13 %	3.16 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.840	-	-0.13 %	3.09 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.760	+5.56	-0.61 %	3.41 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.780	+5.41	-0.52 %	3.32 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.770	+5.48	-0.52 %	3.37 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.800	+5.26	-1.29 %	3.24 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.750	+5.63	-0.9 %	3.46 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.740	+5.71	-1.06 %	3.50 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.730	+5.80	-0.9 %	3.55 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.720	+5.88	-0.9 %	3.60 X	10,000	0.00	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.360	+14.29	0.32 %	7.20 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.243	+20.30	0.44 %	10.67 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.265	+18.30	0.52 %	9.79 X	10,000	0.03	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.290	-	0.71 %	8.94 X	10,000	0.00	0.00
57425	HANG SENG INDEX	Bull	30/08/2028	25,650	25,750	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57908	HANG SENG INDEX	Bull	30/08/2028	25,430	25,530	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57916	HANG SENG INDEX	Bull	30/08/2028	25,280	25,380	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57920	HANG SENG INDEX	Bull	30/08/2028	25,080	25,180	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57924	HANG SENG INDEX	Bull	30/08/2028	24,880	24,980	N/A	-	0.00 %	N/A	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.310	+16.98	0.32 %	8.37 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.148	-	0.44 %	17.52 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.335	+15.52	0.36 %	7.74 X	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.560	+7.69	-0.12 %	4.63 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.640	+6.67	-0.45 %	4.05 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.580	+7.41	-0.36 %	4.47 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.610	+7.02	-0.45 %	4.25 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.630	+6.78	-0.45 %	4.12 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.680	-	-0.06 %	3.81 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.530	+8.16	-0.41 %	4.89 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.620	-	0.32 %	4.18 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.204	-	0.48 %	12.71 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.500	+6.38	-0.91 %	5.19 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.580	-	0.32 %	4.47 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.560	-	0.32 %	4.63 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.290	+16.93	0.37 %	8.94 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.310	-	0.71 %	8.37 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.330	-	0.71 %	7.86 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.335	-	0.52 %	7.74 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.500	+8.70	-0.06 %	5.19 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.510	+9.68	-0.06 %	5.09 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.000	+4.17	-0.52 %	2.59 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.465	+9.41	0.01 %	5.58 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.490	+8.89	-0.06 %	5.29 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.910	+4.60	-0.52 %	2.85 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	0.960	+5.50	-0.13 %	2.70 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.360	+4.35	-0.52 %	3.60 X	20,000	0.44	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.700	+6.06	-0.88 %	3.70 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.445	+11.25	0.13 %	5.83 X	10,000	0.00	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.670	+6.35	-0.74 %	3.87 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.660	+4.76	-1.6 %	3.93 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.435	+11.54	0.13 %	5.96 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.455	+10.98	0.13 %	5.70 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.162	+36.13	0.40 %	16.01 X	10,000	0.01	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.183	-	0.44 %	14.17 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.246	+20.00	0.44 %	10.54 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.265	+16.23	0.40 %	9.79 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.370	+13.85	0.32 %	7.01 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.385	+11.59	0.13 %	6.74 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.405	+10.96	0.13 %	6.40 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.435	-	0.52 %	5.96 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.900	+4.65	-0.52 %	2.88 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.345	+15.00	0.29 %	7.52 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.375	+11.94	0.13 %	6.92 X	10,000	0.01	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.395	+11.27	0.13 %	6.57 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.890	+4.71	-0.52 %	2.91 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.870	+4.82	-0.71 %	2.98 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
57464	HANG SENG INDEX	Bear	27/04/2028	26,090	25,990	0.014	-	-0.06 %	185.24 X	10,000	0.00	284,742.02
56901	HANG SENG INDEX	Bear	30/03/2028	26,010	25,910	0.016	-65.96	0.32 %	162.09 X	10,000	1.43	164,524.99
56061	HANG SENG INDEX	Bear	30/03/2028	26,208	26,108	0.029	-55.38	0.06 %	89.43 X	10,000	1.22	103,872.00
56895	HANG SENG INDEX	Bear	30/03/2028	26,255	26,155	0.033	-	0.03 %	78.59 X	10,000	0.00	85,858.60
55276	HANG SENG INDEX	Bear	30/03/2028	26,308	26,208	0.037	-50.00	-0.02 %	70.09 X	10,000	1.61	65,054.00
55256	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.045	-45.12	-0.02 %	57.63 X	10,000	9.03	20,468.40
56060	HANG SENG INDEX	Bear	30/03/2028	26,058	25,958	0.010	-80.00	-0.09 %	259.34 X	10,000	28.53	2,980.20
56893	HANG SENG INDEX	Bear	30/03/2028	26,105	26,005	0.015	-73.68	-0.08 %	172.89 X	10,000	1.63	705.35
54994	HANG SENG INDEX	Bear	27/04/2028	26,460	26,360	0.050	-42.53	-0.1 %	51.87 X	10,000	0.85	449.85
56404	HANG SENG INDEX	Bear	27/04/2028	25,982	25,882	0.014	-68.18	0.35 %	185.24 X	10,000	10.61	448.67
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.145	-20.77	-0.4 %	17.89 X	10,000	0.21	360.37
56409	HANG SENG INDEX	Bear	27/04/2028	26,142	26,042	0.024	-60.00	0.12 %	108.06 X	10,000	0.00	220.10
54085	HANG SENG INDEX	Bear	27/04/2028	26,797	26,697	0.081	-31.93	-0.2 %	32.02 X	10,000	1.42	215.13
55006	HANG SENG INDEX	Bear	27/04/2028	26,485	26,385	0.052	-42.86	-0.12 %	49.87 X	10,000	10.40	77.54
54996	HANG SENG INDEX	Bear	27/04/2028	26,688	26,588	0.070	-34.58	-0.21 %	37.05 X	10,000	0.00	55.80
53436	HANG SENG INDEX	Bear	27/04/2028	27,038	26,938	0.103	-27.46	-0.29 %	25.18 X	10,000	0.69	30.30
55277	HANG SENG INDEX	Bear	30/03/2028	26,508	26,408	0.056	-39.78	-0.05 %	46.31 X	10,000	0.00	18.60
55908	HANG SENG INDEX	Bear	27/04/2028	26,638	26,538	0.067	-35.58	-0.13 %	38.71 X	10,000	0.23	17.02
53205	HANG SENG INDEX	Bear	30/03/2028	26,435	26,335	0.048	-44.19	-0.08 %	54.03 X	10,000	0.26	11.21
54444	HANG SENG INDEX	Bear	27/04/2028	27,838	27,738	0.178	-19.46	-0.48 %	14.57 X	10,000	0.00	1.75
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.155	-20.51	-0.4 %	16.73 X	10,000	0.01	1.54
53438	HANG SENG INDEX	Bear	27/04/2028	27,238	27,138	0.122	-23.75	-0.32 %	21.26 X	10,000	0.00	0.00
54102	HANG SENG INDEX	Bear	27/04/2028	26,988	26,888	0.099	-27.21	-0.25 %	26.20 X	10,000	0.00	0.00
54135	HANG SENG INDEX	Bear	27/04/2028	27,088	26,988	0.109	-	-0.25 %	23.79 X	10,000	0.00	0.00
54146	HANG SENG INDEX	Bear	27/04/2028	27,338	27,238	0.131	-	-0.36 %	19.80 X	10,000	0.00	0.00
54153	HANG SENG INDEX	Bear	27/04/2028	27,438	27,338	0.141	-20.79	-0.36 %	18.39 X	10,000	0.00	0.00
54158	HANG SENG INDEX	Bear	27/04/2028	27,638	27,538	0.159	-18.88	-0.44 %	16.31 X	10,000	0.00	0.00
54433	HANG SENG INDEX	Bear	27/04/2028	26,867	26,767	0.088	-29.60	-0.2 %	29.47 X	10,000	0.00	0.00
54434	HANG SENG INDEX	Bear	27/04/2028	26,938	26,838	0.096	-	-0.17 %	27.01 X	10,000	0.00	0.00
54435	HANG SENG INDEX	Bear	27/04/2028	27,168	27,068	0.117	-24.52	-0.25 %	22.17 X	10,000	0.00	0.00
54437	HANG SENG INDEX	Bear	27/04/2028	27,288	27,188	0.128	-22.42	-0.29 %	20.26 X	10,000	0.00	0.00
54438	HANG SENG INDEX	Bear	27/04/2028	27,618	27,518	0.158	-18.97	-0.4 %	16.41 X	10,000	0.00	0.00
54439	HANG SENG INDEX	Bear	27/04/2028	27,738	27,638	0.171	-18.96	-0.36 %	15.17 X	10,000	0.00	0.00
54710	HANG SENG INDEX	Bear	27/04/2028	26,833	26,733	0.085	-30.33	-0.19 %	30.51 X	10,000	0.00	0.00
54995	HANG SENG INDEX	Bear	27/04/2028	26,588	26,488	0.063	-	-0.09 %	41.16 X	10,000	0.00	0.00
56414	HANG SENG INDEX	Bear	27/04/2028	26,342	26,242	0.041	-	0.01 %	63.25 X	10,000	0.00	0.00
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.135	-21.96	-0.4 %	19.21 X	10,000	0.00	0.00
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.194	-17.09	-0.44 %	13.37 X	10,000	0.30	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.260	-	-0.59 %	9.97 X	10,000	0.00	0.00
57459	HANG SENG INDEX	Bear	27/04/2028	25,540	25,440	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57461	HANG SENG INDEX	Bear	27/04/2028	25,690	25,590	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57462	HANG SENG INDEX	Bear	27/04/2028	25,890	25,790	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57878	HANG SENG INDEX	Bear	27/04/2028	25,430	25,330	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57884	HANG SENG INDEX	Bear	27/04/2028	25,580	25,480	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57896	HANG SENG INDEX	Bear	27/04/2028	25,790	25,690	N/A	-	0.00 %	N/A	10,000	0.00	0.00
57902	HANG SENG INDEX	Bear	27/04/2028	26,000	25,900	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.163	-	-0.48 %	15.91 X	10,000	0.00	0.00
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.185	-17.78	-0.4 %	14.02 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.203	-	-0.48 %	12.78 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.211	-	-0.22 %	12.29 X	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.179	-18.64	-0.25 %	14.49 X	10,000	0.00	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.224	-	-0.44 %	11.58 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.242	-	-0.52 %	10.72 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.233	-	-0.48 %	11.13 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.255	-	-0.4 %	10.17 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.270	-	-0.59 %	9.61 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.290	-	-0.59 %	8.94 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart