Location: Home > Underlying > Underlying Chart

Underlying Chart

HSI HANG SENG INDEX

Price(HKD)	Change (%)	Bid	Ask	Turnover ($K)
26,409.87	249.72(+0.95%)	N/A	N/A	109,557,300.00

Price(HKD)	26,409.87
Change (%)	249.72(+0.95%)
Bid	N/A
Ask	N/A
Turnover ($K)	109,557,300.00

Last update time: 27/10/2025 16:05 (15 minutes delayed)

HANG SENG INDEXMoney Inflow/Outflow Report

Last update time:

HSI HANG SENG INDEX (- to -)

Candle Chart

Bar Chart

Line Chart

 Zoom In

 Zoom Out

Moving Average

10days

20days

50days

100days

250days

Sub Chart1

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Bollinger

Sub Chart2

RSI
MACD Len1	Len2	Len3
WPR %R
DMI
MOM

Submit Reset

Related Chart

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
19678	HANG SENG INDEX	Call	26/02/2026	29,145	0.124	+9.73	12.70 %	12.36 X	23.90 %	5,000	4.35	195,400.00
19861	HANG SENG INDEX	Call	26/02/2026	27,135	0.172	+6.17	7.30 %	10.54 X	22.67 %	7,000	0.20	1,721.06
18058	HANG SENG INDEX	Call	30/12/2025	27,637	0.107	+11.46	6.83 %	16.18 X	22.94 %	5,400	14.50	1,592.81
21318	HANG SENG INDEX	Call	30/03/2026	28,743	0.116	+10.48	12.04 %	10.84 X	22.87 %	7,300	6.85	714.36
19400	HANG SENG INDEX	Call	29/01/2026	28,140	0.099	+12.50	9.10 %	13.53 X	23.13 %	6,800	26.56	638.08
18016	HANG SENG INDEX	Call	30/12/2025	26,331	0.161	+8.78	3.97 %	12.89 X	23.23 %	7,000	5.22	568.78
17112	HANG SENG INDEX	Call	27/11/2025	24,924	0.228	+10.68	1.25 %	11.24 X	28.51 %	7,960	1.87	74.97
20108	HANG SENG INDEX	Call	30/12/2026	30,150	0.194	+6.01	20.04 %	6.72 X	22.01 %	8,000	1.88	7.88
16473	HANG SENG INDEX	Call	30/10/2025	23,115	0.260	-	-1.84 %	N/A	N/A	10,800	0.00	0.00
16474	HANG SENG INDEX	Call	30/10/2025	24,120	0.190	-	-1.84 %	N/A	N/A	9,500	1.60	0.00
18057	HANG SENG INDEX	Call	30/12/2025	25,627	0.198	+8.79	3.03 %	10.84 X	24.55 %	8,000	0.12	0.00
21457	HANG SENG INDEX	Call	30/03/2026	30,150	0.101	+9.78	16.30 %	11.66 X	23.87 %	5,600	26.75	0.00
27991	HANG SENG INDEX	Call	30/10/2025	27,000	0.010	-	2.54 %	68.11 X	29.07 %	8,000	58.10	0.00
29583	HANG SENG INDEX	Call	30/12/2026	25,125	0.520	+4.00	8.52 %	5.21 X	20.17 %	6,800	0.00	0.00

Code	Underlying	Type	Maturity Date(D/M/Y)	Strike	Price(HKD)	Change(%)	Premium(%)	Effective Gearing(X)	Implied Volatility(%)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
20721	HANG SENG INDEX	Put	30/03/2026	23,880	0.095	-11.21	11.85 %	9.67 X	25.52 %	6,300	7.60	183,252.00
21317	HANG SENG INDEX	Put	30/03/2026	25,671	0.143	-7.74	7.24 %	8.20 X	24.72 %	8,200	2.96	685.01
19402	HANG SENG INDEX	Put	29/01/2026	24,477	0.052	-16.13	9.01 %	13.30 X	24.08 %	8,600	76.94	554.95
20720	HANG SENG INDEX	Put	30/03/2026	24,875	0.106	-10.92	9.02 %	9.09 X	24.39 %	8,000	6.92	447.05
19821	HANG SENG INDEX	Put	26/02/2026	22,885	0.063	-14.87	14.66 %	11.27 X	27.61 %	5,500	1.24	41.26
18060	HANG SENG INDEX	Put	30/12/2025	23,681	0.021	-22.22	11.04 %	18.01 X	24.88 %	8,950	86.42	23.30
18059	HANG SENG INDEX	Put	30/12/2025	22,885	0.017	-19.05	13.82 %	N/A	N/A	7,400	23.84	21.66
18017	HANG SENG INDEX	Put	30/12/2025	21,492	0.014	-22.22	18.89 %	N/A	N/A	5,050	16.14	5.25
15844	HANG SENG INDEX	Put	30/10/2025	18,000	0.010	-	32.03 %	N/A	N/A	5,000	7.31	0.00
17111	HANG SENG INDEX	Put	27/11/2025	22,089	0.010	-	16.67 %	N/A	N/A	8,100	55.89	0.00
27989	HANG SENG INDEX	Put	30/10/2025	19,000	0.010	-	28.38 %	N/A	N/A	8,400	33.46	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
60195	HANG SENG INDEX	Bull	28/07/2028	25,927	26,027	0.053	-	0.18 %	49.83 X	10,000	0.00	370,161.98
59771	HANG SENG INDEX	Bull	28/07/2028	25,918	26,018	0.054	+80.00	0.18 %	48.91 X	10,000	20.50	12,980.10
59773	HANG SENG INDEX	Bull	28/07/2028	25,818	25,918	0.065	+62.50	0.22 %	40.63 X	10,000	4.44	1,604.71
57174	HANG SENG INDEX	Bull	28/07/2028	25,468	25,568	0.103	+35.53	0.33 %	25.64 X	10,000	0.56	740.31
55050	HANG SENG INDEX	Bull	28/07/2028	24,900	25,000	0.162	+20.00	0.42 %	16.30 X	10,000	2.23	573.63
64043	HANG SENG INDEX	Bull	25/01/2028	24,518	24,618	0.202	+14.77	0.49 %	13.07 X	10,000	0.61	365.80
59422	HANG SENG INDEX	Bull	28/07/2028	25,488	25,588	0.101	+38.36	0.33 %	26.15 X	10,000	2.58	185.46
58047	HANG SENG INDEX	Bull	28/07/2028	25,368	25,468	0.112	+27.27	0.30 %	23.58 X	10,000	0.57	150.47
57737	HANG SENG INDEX	Bull	25/01/2028	24,118	24,218	0.244	+12.44	0.56 %	10.82 X	10,000	1.21	80.85
57177	HANG SENG INDEX	Bull	28/07/2028	25,268	25,368	0.124	+29.17	0.37 %	21.30 X	10,000	0.27	69.75
64044	HANG SENG INDEX	Bull	25/01/2028	24,318	24,418	0.224	+13.71	0.56 %	11.79 X	10,000	1.61	53.64
60200	HANG SENG INDEX	Bull	28/07/2028	25,788	25,888	0.070	-	0.30 %	37.73 X	10,000	0.00	33.35
55475	HANG SENG INDEX	Bull	28/07/2028	25,018	25,118	0.149	+20.16	0.37 %	17.72 X	10,000	5.27	23.99
53746	HANG SENG INDEX	Bull	28/07/2028	24,818	24,918	0.173	+19.31	0.52 %	15.27 X	10,000	0.27	20.51
68350	HANG SENG INDEX	Bull	28/07/2028	24,550	24,650	0.200	+16.28	0.53 %	13.20 X	10,000	0.04	8.04
58707	HANG SENG INDEX	Bull	28/07/2028	25,218	25,318	0.130	+27.45	0.41 %	20.32 X	10,000	0.02	2.60
50057	HANG SENG INDEX	Bull	29/09/2026	17,150	17,250	0.910	+3.41	-0.61 %	2.90 X	10,000	0.00	0.00
50115	HANG SENG INDEX	Bull	29/09/2026	17,300	17,400	0.890	+2.30	-0.79 %	2.97 X	10,000	0.00	0.00
50116	HANG SENG INDEX	Bull	29/09/2026	17,450	17,550	0.880	+3.53	-0.61 %	3.00 X	10,000	0.00	0.00
50289	HANG SENG INDEX	Bull	29/09/2026	17,878	17,978	0.840	+3.70	-0.5 %	3.14 X	10,000	0.00	0.00
50290	HANG SENG INDEX	Bull	29/09/2026	17,800	17,900	0.850	+3.66	-0.42 %	3.11 X	10,000	0.00	0.00
50293	HANG SENG INDEX	Bull	29/09/2026	17,700	17,800	0.870	-	-0.04 %	3.04 X	10,000	0.00	0.00
50294	HANG SENG INDEX	Bull	29/09/2026	17,500	17,600	0.890	-	-0.04 %	2.97 X	10,000	0.00	0.00
50429	HANG SENG INDEX	Bull	29/09/2026	18,175	18,275	0.810	+3.85	-0.51 %	3.26 X	10,000	0.00	0.00
50430	HANG SENG INDEX	Bull	29/09/2026	18,000	18,100	0.830	+3.75	-0.42 %	3.18 X	10,000	0.00	0.00
50432	HANG SENG INDEX	Bull	29/09/2026	18,100	18,200	0.820	+3.80	-0.42 %	3.22 X	10,000	0.07	0.00
50671	HANG SENG INDEX	Bull	29/09/2027	17,600	17,700	0.840	+2.44	-1.55 %	3.14 X	10,000	0.11	0.00
50672	HANG SENG INDEX	Bull	29/09/2027	18,200	18,300	0.790	+3.95	-1.17 %	3.34 X	10,000	0.00	0.00
50673	HANG SENG INDEX	Bull	29/09/2027	18,259	18,359	0.780	+2.63	-1.33 %	3.39 X	10,000	0.07	0.00
50870	HANG SENG INDEX	Bull	29/09/2027	18,400	18,500	0.770	+4.05	-1.17 %	3.43 X	10,000	0.00	0.00
50871	HANG SENG INDEX	Bull	29/09/2027	18,500	18,600	0.760	+4.11	-1.17 %	3.47 X	10,000	0.00	0.00
53747	HANG SENG INDEX	Bull	28/07/2028	24,718	24,818	0.181	+16.77	0.45 %	14.59 X	10,000	0.01	0.00
53908	HANG SENG INDEX	Bull	30/12/2027	22,418	22,518	0.405	+6.58	0.22 %	6.52 X	10,000	0.00	0.00
55493	HANG SENG INDEX	Bull	25/01/2028	23,618	23,718	0.290	+9.43	0.41 %	9.11 X	10,000	0.00	0.00
55494	HANG SENG INDEX	Bull	25/01/2028	23,418	23,518	0.310	+8.77	0.41 %	8.52 X	10,000	0.03	0.00
55890	HANG SENG INDEX	Bull	25/01/2028	23,718	23,818	0.275	+10.00	0.22 %	9.60 X	10,000	21.50	0.00
55892	HANG SENG INDEX	Bull	25/01/2028	23,218	23,318	0.340	-	0.79 %	7.77 X	10,000	0.00	0.00
57739	HANG SENG INDEX	Bull	25/01/2028	23,918	24,018	0.260	+9.71	0.41 %	10.16 X	10,000	0.00	0.00
58114	HANG SENG INDEX	Bull	30/12/2027	22,918	23,018	0.355	+7.58	0.22 %	7.44 X	10,000	0.04	0.00
58682	HANG SENG INDEX	Bull	28/07/2028	24,568	24,668	0.198	-	0.52 %	13.34 X	10,000	0.00	0.00
58701	HANG SENG INDEX	Bull	28/07/2028	25,373	25,473	0.112	+28.74	0.31 %	23.58 X	10,000	0.00	0.00
59302	HANG SENG INDEX	Bull	30/12/2027	22,678	22,778	0.380	+7.04	0.26 %	6.95 X	10,000	0.00	0.00
60205	HANG SENG INDEX	Bull	28/07/2028	25,588	25,688	0.091	-	0.33 %	29.02 X	10,000	0.00	0.00
60715	HANG SENG INDEX	Bull	27/04/2028	25,659	25,759	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60717	HANG SENG INDEX	Bull	27/04/2028	25,518	25,618	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60725	HANG SENG INDEX	Bull	28/07/2028	25,867	25,967	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60727	HANG SENG INDEX	Bull	28/07/2028	25,718	25,818	N/A	-	0.00 %	N/A	10,000	0.00	0.00
62898	HANG SENG INDEX	Bull	30/12/2027	20,304	20,404	0.600	+5.26	-0.4 %	4.40 X	10,000	0.00	0.00
62899	HANG SENG INDEX	Bull	30/12/2027	19,418	19,518	0.680	+3.03	-0.73 %	3.88 X	10,000	0.10	0.00
63776	HANG SENG INDEX	Bull	30/12/2027	20,040	20,140	0.630	+5.00	-0.26 %	4.19 X	10,000	0.00	0.00
63781	HANG SENG INDEX	Bull	30/12/2027	19,718	19,818	0.660	+4.76	-0.35 %	4.00 X	10,000	0.00	0.00
64080	HANG SENG INDEX	Bull	30/12/2027	19,518	19,618	0.680	+4.62	-0.35 %	3.88 X	10,000	0.00	0.00
64081	HANG SENG INDEX	Bull	30/12/2027	19,118	19,218	0.730	-	0.03 %	3.62 X	10,000	0.00	0.00
64635	HANG SENG INDEX	Bull	30/12/2027	20,528	20,628	0.580	+5.46	-0.31 %	4.55 X	10,000	0.00	0.00
64636	HANG SENG INDEX	Bull	30/12/2027	19,818	19,918	0.670	-	0.41 %	3.94 X	10,000	0.00	0.00
65083	HANG SENG INDEX	Bull	25/01/2028	24,018	24,118	0.255	-	0.60 %	10.36 X	10,000	0.00	0.00
65092	HANG SENG INDEX	Bull	30/12/2027	20,698	20,798	0.540	+3.85	-1.18 %	4.89 X	10,000	14.97	0.00
65093	HANG SENG INDEX	Bull	30/12/2027	20,218	20,318	0.630	-	0.41 %	4.19 X	10,000	0.00	0.00
65097	HANG SENG INDEX	Bull	30/12/2027	20,418	20,518	0.600	-	0.03 %	4.40 X	10,000	0.00	0.00
65309	HANG SENG INDEX	Bull	30/12/2027	23,131	23,231	0.335	+8.06	0.27 %	7.88 X	10,000	0.00	0.00
65313	HANG SENG INDEX	Bull	30/12/2027	23,018	23,118	0.355	-	0.60 %	7.44 X	10,000	0.00	0.00
65320	HANG SENG INDEX	Bull	30/12/2027	22,818	22,918	0.375	-	0.60 %	7.04 X	10,000	0.00	0.00
65325	HANG SENG INDEX	Bull	30/12/2027	22,718	22,818	0.385	-	0.60 %	6.86 X	10,000	0.00	0.00
65554	HANG SENG INDEX	Bull	30/12/2027	20,918	21,018	0.540	+3.85	-0.35 %	4.89 X	10,000	0.40	0.00
66305	HANG SENG INDEX	Bull	30/12/2027	20,818	20,918	0.550	+3.77	-0.35 %	4.80 X	10,000	0.00	0.00
66350	HANG SENG INDEX	Bull	30/12/2026	15,800	15,900	1.040	+1.96	-0.79 %	2.54 X	10,000	0.00	0.00
66573	HANG SENG INDEX	Bull	30/12/2027	21,287	21,387	0.510	+5.16	-0.09 %	5.18 X	10,000	0.00	0.00
66574	HANG SENG INDEX	Bull	30/12/2027	21,018	21,118	0.530	+3.92	-0.35 %	4.98 X	10,000	0.00	0.00
66819	HANG SENG INDEX	Bull	29/09/2026	16,700	16,800	0.950	+2.15	-0.79 %	2.78 X	10,000	0.00	0.00
66989	HANG SENG INDEX	Bull	30/07/2026	16,300	16,400	1.000	+3.09	-0.42 %	2.64 X	10,000	0.00	0.00
67049	HANG SENG INDEX	Bull	29/09/2027	18,600	18,700	0.380	+2.70	-0.79 %	3.47 X	20,000	0.36	0.00
67052	HANG SENG INDEX	Bull	29/09/2027	18,707	18,807	0.740	+2.78	-1.15 %	3.57 X	10,000	0.00	0.00
67168	HANG SENG INDEX	Bull	30/12/2027	21,518	21,618	0.490	+5.38	0.03 %	5.39 X	10,000	0.05	0.00
67335	HANG SENG INDEX	Bull	29/09/2027	19,041	19,141	0.710	+4.41	-1.02 %	3.72 X	10,000	0.00	0.00
67336	HANG SENG INDEX	Bull	29/09/2027	18,918	19,018	0.700	+4.48	-1.86 %	3.77 X	10,000	20.39	0.00
68017	HANG SENG INDEX	Bull	30/12/2027	21,618	21,718	0.480	+5.50	0.03 %	5.50 X	10,000	0.00	0.00
68020	HANG SENG INDEX	Bull	30/12/2027	21,418	21,518	0.495	+4.21	-0.16 %	5.34 X	10,000	0.00	0.00
68194	HANG SENG INDEX	Bull	28/07/2028	24,618	24,718	0.191	+15.76	0.45 %	13.83 X	10,000	0.00	0.00
68195	HANG SENG INDEX	Bull	28/07/2028	24,418	24,518	0.211	+13.44	0.45 %	12.52 X	10,000	0.00	0.00
68201	HANG SENG INDEX	Bull	28/07/2028	24,218	24,318	0.233	-	0.52 %	11.33 X	10,000	0.00	0.00
68283	HANG SENG INDEX	Bull	25/01/2028	23,588	23,688	0.295	+9.26	0.49 %	8.95 X	10,000	0.00	0.00
68305	HANG SENG INDEX	Bull	25/01/2028	23,388	23,488	0.310	+8.77	0.30 %	8.52 X	10,000	0.00	0.00
68351	HANG SENG INDEX	Bull	28/07/2028	24,350	24,450	0.218	+12.95	0.45 %	12.11 X	10,000	0.00	0.00
69017	HANG SENG INDEX	Bull	30/12/2027	22,318	22,418	0.415	+6.41	0.22 %	6.36 X	10,000	0.01	0.00
69020	HANG SENG INDEX	Bull	30/12/2027	22,118	22,218	0.430	+4.88	0.03 %	6.14 X	10,000	0.00	0.00
69021	HANG SENG INDEX	Bull	30/12/2027	21,918	22,018	0.450	+5.88	0.03 %	5.87 X	10,000	0.00	0.00
69031	HANG SENG INDEX	Bull	30/12/2027	21,718	21,818	0.480	-	0.41 %	5.50 X	10,000	0.00	0.00
69555	HANG SENG INDEX	Bull	29/09/2026	16,800	16,900	0.940	+2.17	-0.79 %	2.81 X	10,000	0.00	0.00
69597	HANG SENG INDEX	Bull	30/12/2027	22,558	22,658	0.390	+6.85	0.18 %	6.77 X	10,000	0.00	0.00
69601	HANG SENG INDEX	Bull	30/12/2027	22,218	22,318	0.425	+6.25	0.22 %	6.21 X	10,000	0.00	0.00
69608	HANG SENG INDEX	Bull	30/12/2027	22,018	22,118	0.440	+6.02	0.03 %	6.00 X	10,000	0.00	0.00
69929	HANG SENG INDEX	Bull	29/09/2026	16,900	17,000	0.930	+2.20	-0.79 %	2.84 X	10,000	0.00	0.00
69931	HANG SENG INDEX	Bull	29/09/2026	17,050	17,150	0.920	+3.37	-0.61 %	2.87 X	10,000	0.00	0.00

Code	Underlying	Type	Maturity Date (D/M/Y)	Strike	Call Level	Price(HKD)	Change(%)	Premium(%)	Gearing(X)	Conversion Ratio	Outstanding Qty(M)	Turnover($K)
61511	HANG SENG INDEX	Bear	30/03/2028	26,688	26,588	0.026	-45.83	-0.07 %	101.58 X	10,000	0.22	155,612.00
59772	HANG SENG INDEX	Bear	30/03/2028	26,853	26,753	0.042	-33.33	-0.09 %	62.88 X	10,000	7.22	152,272.99
59128	HANG SENG INDEX	Bear	30/03/2028	26,770	26,670	0.034	-39.29	-0.08 %	77.68 X	10,000	14.70	129,671.00
60218	HANG SENG INDEX	Bear	27/04/2028	26,638	26,538	0.025	-	0.08 %	105.64 X	10,000	0.00	32,093.40
59159	HANG SENG INDEX	Bear	30/03/2028	26,988	26,888	0.057	-25.00	-0.03 %	46.33 X	10,000	2.59	265.68
59155	HANG SENG INDEX	Bear	30/03/2028	26,888	26,788	0.045	-34.78	-0.11 %	58.69 X	10,000	0.10	204.75
61575	HANG SENG INDEX	Bear	30/03/2028	26,628	26,528	0.024	-46.67	0.08 %	110.04 X	10,000	0.40	86.88
58248	HANG SENG INDEX	Bear	30/03/2028	27,188	27,088	0.073	-24.74	-0.18 %	36.18 X	10,000	0.00	73.00
60163	HANG SENG INDEX	Bear	25/01/2028	27,588	27,488	0.112	-17.04	-0.22 %	23.58 X	10,000	0.00	35.63
58247	HANG SENG INDEX	Bear	30/03/2028	27,077	26,977	0.063	-26.74	-0.14 %	41.92 X	10,000	0.06	33.02
56490	HANG SENG INDEX	Bear	30/03/2028	27,288	27,188	0.081	-23.59	-0.26 %	32.60 X	10,000	0.00	24.00
60080	HANG SENG INDEX	Bear	30/03/2028	27,488	27,388	0.099	-19.51	-0.33 %	26.68 X	10,000	0.52	21.02
56525	HANG SENG INDEX	Bear	30/03/2028	27,388	27,288	0.092	-20.00	-0.22 %	28.71 X	10,000	0.00	4.60
57148	HANG SENG INDEX	Bear	30/03/2028	27,988	27,888	0.146	-12.57	-0.45 %	18.09 X	10,000	0.01	1.50
56479	HANG SENG INDEX	Bear	30/03/2028	27,150	27,050	0.071	-23.66	-0.11 %	37.20 X	10,000	0.20	0.00
57149	HANG SENG INDEX	Bear	30/03/2028	28,688	28,588	0.212	-	-0.6 %	12.46 X	10,000	0.00	0.00
59767	HANG SENG INDEX	Bear	27/04/2028	26,388	26,288	0.023	-	0.95 %	114.83 X	10,000	4.71	0.00
60082	HANG SENG INDEX	Bear	30/03/2028	27,688	27,588	0.119	-	-0.33 %	22.19 X	10,000	0.00	0.00
60098	HANG SENG INDEX	Bear	30/03/2028	27,888	27,788	0.137	-14.38	-0.41 %	19.28 X	10,000	0.00	0.00
60102	HANG SENG INDEX	Bear	30/03/2028	28,088	27,988	0.155	-	-0.49 %	17.04 X	10,000	0.00	0.00
60164	HANG SENG INDEX	Bear	25/01/2028	28,100	28,000	0.159	-	-0.38 %	16.61 X	10,000	0.00	0.00
60208	HANG SENG INDEX	Bear	27/04/2028	25,798	25,698	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60211	HANG SENG INDEX	Bear	27/04/2028	25,888	25,788	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60214	HANG SENG INDEX	Bear	27/04/2028	26,238	26,138	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60215	HANG SENG INDEX	Bear	27/04/2028	26,438	26,338	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60706	HANG SENG INDEX	Bear	28/07/2028	25,860	25,760	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60713	HANG SENG INDEX	Bear	28/07/2028	25,988	25,888	N/A	-	0.00 %	N/A	10,000	0.00	0.00
60714	HANG SENG INDEX	Bear	28/07/2028	26,088	25,988	N/A	-	0.00 %	N/A	10,000	0.00	0.00
61242	HANG SENG INDEX	Bear	25/01/2028	27,788	27,688	0.130	-15.03	-0.3 %	20.32 X	10,000	0.00	0.00
61491	HANG SENG INDEX	Bear	30/03/2028	26,548	26,448	0.036	-	0.84 %	73.36 X	10,000	11.29	0.00
61648	HANG SENG INDEX	Bear	30/03/2028	26,488	26,388	0.032	-	0.92 %	82.53 X	10,000	4.65	0.00
61657	HANG SENG INDEX	Bear	30/03/2028	26,588	26,488	0.040	-	0.84 %	66.02 X	10,000	0.52	0.00
63380	HANG SENG INDEX	Bear	30/03/2028	28,288	28,188	0.176	-	-0.45 %	15.01 X	10,000	0.00	0.00
63388	HANG SENG INDEX	Bear	30/03/2028	28,488	28,388	0.194	-	-0.52 %	13.61 X	10,000	0.00	0.00
68521	HANG SENG INDEX	Bear	30/03/2028	28,388	28,288	0.185	-	-0.49 %	14.28 X	10,000	0.00	0.00
68550	HANG SENG INDEX	Bear	30/03/2028	28,588	28,488	0.203	-	-0.56 %	13.01 X	10,000	0.00	0.00
68552	HANG SENG INDEX	Bear	30/03/2028	28,788	28,688	0.221	-	-0.64 %	11.95 X	10,000	0.00	0.00
68553	HANG SENG INDEX	Bear	30/03/2028	28,988	28,888	0.239	-	-0.71 %	11.05 X	10,000	0.00	0.00

Underlying Chart $(document).ready(function () { $("#searchbox").keyup(function(e) { var scode = $.trim($("#searchbox").val()); if(e.keyCode == 13 && scode != "") { gokeysearch(); } }); $("#searchbox").click(function(){ $("#searchbox").val(""); }); });

HANG SENG INDEXMoney Inflow/Outflow Report

HSI HANG SENG INDEX (- to -)

Underlying Chart