繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

69771 BI#HSI RC2809V
Last update time: 09/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,408.46
Close(HKD): N/A Underlying Price Change(%): -348.83(-1.35%)
Name

BI#HSI RC2809V Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 934day(s)
Strike(PTS) 25,495 Conversion Ratio 10,000
Call Level(PTS) Called Delta(%) N/A
Gearing(X) N/A Moneyness 0.34 OTM
Premium(%) 0.00 % Spot to Call Value / % N/A/
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00865
Listing Date(D/M/Y) 09/03/2026 Funding Cost (%p.a.) 0.13 %
Approximate Change for 1 Tick Price Change of CBBC* N/A
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:09/03/2026
Today:10/03/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 09/03/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,408.46 -348.83(-1.35%) N/A N/A 25,442.60 24,906.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.099 -8.33 14.90 % 11.42 X 20.74 % 6,000 21.21 2,059.59
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.084 -11.58 10.44 % 15.04 X 20.38 % 5,500 67.99 1,614.06
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.039 -13.33 12.49 % 18.30 X 22.35 % 6,200 100.00 936.62
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.065 -14.47 7.39 % 15.70 X 21.25 % 8,500 65.57 694.51
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.071 -17.44 14.99 % 11.63 X 21.89 % 8,100 0.00 282.91
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.086 -6.52 21.37 % 9.32 X 21.90 % 8,000 9.03 48.60
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 13.41 % 27.04 X 34.81 % 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 18.88 % 24.16 X 42.45 % 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.058 - 21.92 % 12.45 X 23.47 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.355 -4.05 8.39 % 6.30 X 22.33 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.136 +22.52 10.37 % 9.55 X 28.47 % 5,200 14.18 3,338.68
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.123 +21.78 6.02 % 10.07 X 27.47 % 8,100 11.12 2,368.54
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.090 +23.29 10.24 % 12.04 X 28.59 % 5,300 48.42 2,290.69
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.152 +25.62 8.40 % 8.60 X 28.59 % 6,600 1.78 1,132.19
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.060 +42.86 3.99 % 19.48 X 29.62 % 8,000 33.84 859.28
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.100 +35.13 2.19 % 16.90 X 27.81 % 8,200 35.84 437.04
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.188 +13.94 9.31 % 6.75 X 28.38 % 7,100 0.11 307.97
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.035 +29.63 6.88 % 22.71 X 31.74 % 6,300 22.93 190.25
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.179 - 11.85 % 7.25 X 28.80 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.060 -36.17 -0.36 % 42.35 X 10,000 1.55 159,951.01
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.080 -31.03 -0.36 % 31.76 X 10,000 0.73 63,631.20
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.160 -17.95 -0.36 % 15.88 X 10,000 4.27 1,981.12
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.108 -24.48 -0.43 % 23.53 X 10,000 0.01 1,936.37
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.075 -32.43 -0.36 % 33.88 X 10,000 0.07 1,408.59
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.095 -26.92 -0.43 % 26.75 X 10,000 0.50 424.97
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.013 -84.71 -1.81 % 195.45 X 10,000 6.95 252.11
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.100 -25.93 -0.36 % 25.41 X 10,000 3.31 145.06
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.169 -17.56 -0.4 % 15.03 X 10,000 0.01 74.70
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.070 -33.96 -0.36 % 36.30 X 10,000 0.15 67.90
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.140 -20.45 -0.36 % 18.15 X 10,000 0.02 65.36
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.119 -22.73 -0.4 % 21.35 X 10,000 0.00 50.30
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.076 -31.53 -0.39 % 33.43 X 10,000 0.00 43.20
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.810 -2.41 -0.62 % 3.14 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.790 -2.47 -0.82 % 3.22 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.780 -2.50 -0.62 % 3.26 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.740 -1.33 -0.51 % 3.43 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.740 -2.63 -0.82 % 3.43 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.750 - -0.82 % 3.39 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.770 - -0.82 % 3.30 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.710 -2.74 -0.53 % 3.58 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.720 -2.70 -0.82 % 3.53 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.710 -2.74 -0.82 % 3.58 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.740 -2.63 -1.61 % 3.43 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.690 -1.43 -1.21 % 3.68 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.680 -2.86 -1.38 % 3.74 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.670 -2.90 -1.21 % 3.79 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.660 -2.94 -1.21 % 3.85 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.290 -7.94 -0.36 % 8.76 X 10,000 0.00 0.00
54621 HANG SENG INDEX Bull 28/09/2028 25,350 25,450 N/A - 0.00 % N/A 10,000 0.00 0.00
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 N/A - 0.00 % N/A 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 N/A - 0.00 % N/A 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.193 -14.60 -0.24 % 13.16 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.211 - -0.32 % 12.04 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.241 -10.74 -0.32 % 10.54 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.265 -8.62 -0.32 % 9.59 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.490 -3.92 -0.8 % 5.19 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.580 -3.33 -0.75 % 4.38 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.520 -3.70 -0.66 % 4.89 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.550 -3.51 -0.75 % 4.62 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.570 -3.39 -0.75 % 4.46 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.610 - -0.75 % 4.17 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.470 -5.05 -0.71 % 5.41 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.540 - -0.75 % 4.71 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.130 - -0.36 % 19.55 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.445 -2.20 -1.03 % 5.71 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.500 - -0.75 % 5.08 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.475 - -0.95 % 5.35 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.218 -14.51 -0.38 % 11.66 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.230 - -0.36 % 11.05 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.250 - -0.36 % 10.16 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.260 - -0.36 % 9.77 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.430 -5.50 -0.75 % 5.91 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.440 -5.38 -0.75 % 5.77 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.940 -2.08 -0.82 % 2.70 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.395 -5.95 -0.67 % 6.43 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.420 -6.67 -0.75 % 6.05 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.850 -2.30 -0.82 % 2.99 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.900 -2.17 -0.43 % 2.82 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.335 -1.47 -0.43 % 3.79 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.640 -3.03 -1.19 % 3.97 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.375 -6.25 -0.55 % 6.78 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.610 -1.61 -1.05 % 4.17 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.610 - -1.54 % 4.17 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.365 -6.41 -0.55 % 6.96 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.385 -6.10 -0.55 % 6.60 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.091 -26.61 -0.32 % 27.92 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.174 -16.35 -0.32 % 14.60 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.195 -14.85 -0.28 % 13.03 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.300 -7.69 -0.36 % 8.47 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.320 -7.25 -0.36 % 7.94 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.335 -8.22 -0.55 % 7.58 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.355 - -0.55 % 7.16 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.840 -2.33 -0.82 % 3.02 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.275 -8.33 -0.4 % 9.24 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.310 -7.46 -0.36 % 8.20 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.330 -7.04 -0.36 % 7.70 X 10,000 0.00 0.00
69773 HANG SENG INDEX Bull 28/09/2028 25,250 25,350 N/A - 0.00 % N/A 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.059 - -0.27 % 43.07 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.830 -2.35 -0.82 % 3.06 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.820 -2.38 -0.62 % 3.10 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69784 HANG SENG INDEX Bear 27/04/2028 25,250 25,150 0.015 - 1.21 % 169.39 X 10,000 0.00 116,682.00
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.117 +48.10 0.29 % 21.72 X 10,000 41.46 16,850.30
68331 HANG SENG INDEX Bear 27/04/2028 26,188 26,088 0.088 +91.30 0.40 % 28.87 X 10,000 9.70 11,261.10
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.147 +33.64 0.29 % 17.28 X 10,000 21.12 9,749.94
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.195 +23.42 0.21 % 13.03 X 10,000 3.37 1,286.08
69786 HANG SENG INDEX Bear 27/04/2028 25,605 25,505 0.026 - 0.25 % 97.72 X 10,000 0.00 904.26
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.153 +30.77 0.35 % 16.61 X 10,000 2.16 595.46
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.110 +54.93 0.41 % 23.10 X 10,000 1.48 362.04
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.178 +25.35 0.33 % 14.27 X 10,000 0.60 186.60
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.202 +22.42 0.29 % 12.58 X 10,000 0.11 172.01
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.335 +11.67 0.28 % 7.58 X 10,000 0.00 137.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.232 +20.83 0.40 % 10.95 X 10,000 0.00 117.34
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.159 +30.33 0.37 % 15.98 X 10,000 2.47 67.88
68739 HANG SENG INDEX Bear 27/04/2028 26,205 26,105 0.090 +80.00 0.41 % 28.23 X 10,000 0.00 60.64
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.188 +24.50 0.33 % 13.52 X 10,000 0.13 27.04
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.220 +22.22 0.43 % 11.55 X 10,000 0.10 25.50
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.114 +52.00 0.40 % 22.29 X 10,000 0.10 18.38
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.220 +21.55 0.41 % 11.55 X 10,000 0.05 12.75
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.227 +20.75 0.41 % 11.19 X 10,000 0.04 2.28
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.250 +11.61 -0.07 % 10.16 X 10,000 0.02 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.280 +9.80 0.01 % 9.07 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.375 - 0.21 % 6.78 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.470 - 0.01 % 5.41 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.218 +19.13 0.24 % 11.66 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.237 +17.33 0.20 % 10.72 X 10,000 0.04 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.260 +11.11 -0.08 % 9.77 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.300 +9.09 -0.08 % 8.47 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.395 - 0.23 % 6.43 X 10,000 0.00 0.00
54573 HANG SENG INDEX Bear 27/04/2028 25,405 25,305 N/A - 0.00 % N/A 10,000 0.00 0.00
54575 HANG SENG INDEX Bear 27/04/2028 25,705 25,605 N/A - 0.00 % N/A 10,000 0.00 0.00
54616 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 N/A - 0.00 % N/A 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.231 +17.86 0.16 % 11.00 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.209 +19.43 0.19 % 12.16 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.225 +18.42 0.21 % 11.29 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.270 - 0.41 % 9.41 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.205 +20.59 0.21 % 12.39 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.235 +17.50 0.21 % 10.81 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.270 +12.03 0.01 % 9.41 X 10,000 0.00 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.255 +11.35 -0.07 % 9.96 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.285 +9.62 -0.12 % 8.92 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.305 +8.93 -0.12 % 8.33 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.219 +18.38 0.19 % 11.60 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.190 +21.80 0.23 % 13.37 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.249 - 0.37 % 10.20 X 10,000 0.00 0.00
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.125 - 0.43 % 20.33 X 10,000 0.00 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.157 - 0.39 % 16.18 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.183 - 0.35 % 13.88 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.140 - 0.40 % 18.15 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.295 +9.26 -0.12 % 8.61 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.315 +8.62 -0.12 % 8.07 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.345 - 0.28 % 7.36 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.355 +7.58 -0.12 % 7.16 X 10,000 2.43 0.00
69791 HANG SENG INDEX Bear 27/04/2028 26,005 25,905 0.071 - 0.45 % 35.79 X 10,000 0.00 0.00
Last update time: 09/03/2026 16:20 (15 minutes delayed)