繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

69213 BI#HSI RP2804O
Last update time: 21/10/2026 15:35 (15 minutes delayed)

Bid(HKD):
0.060		 Ask(HKD):
0.061		 Change -
Price(HKD)
0.061
Open(HKD): 0.037 Turnover($K): 94,342.60
Day High(HKD): 0.064 Volume(K): 2,534,640.00
Day Low(HKD): 0.035 Underlying Price(PTS): 23,662.93
Close(HKD): N/A Underlying Price Change(%): -204.81(-0.86%)
Name

BI#HSI RP2804O Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 554day(s)
Strike(PTS) 24,318 Conversion Ratio 10,000
Call Level(PTS) 24,218 Delta(%) 88.1 %
Gearing(X) 38.79 X Moneyness 2.77 ITM
Premium(%) -0.19 % Spot to Call Value / % 555.07/2.35 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 21/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.351
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:21/10/2026
Today:21/10/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 21/10/2026 15:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/10/2026 15:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,662.93 -204.81(-0.86%) N/A N/A 24,139.10 23,620.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.021 -19.23 16.41 % 19.22 X 18.40 % 7,000 44.64 211.57
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.041 -18.00 7.36 % 21.86 X 18.05 % 6,800 1.02 97.57
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.040 -18.37 6.33 % 20.43 X 17.86 % 9,000 2.06 86.19
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.015 -21.05 11.98 % 26.04 X 18.49 % 6,500 6.39 25.40
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.030 -11.77 18.37 % 15.94 X 19.22 % 7,000 6.55 16.62
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.018 -21.74 13.87 % 21.11 X 18.61 % 8,000 1.95 16.56
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 16.98 % 22.61 X 22.82 % 8,000 15.77 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 17.91 % 20.54 X 20.65 % 6,800 4.38 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.048 -12.73 14.68 % 14.92 X 18.96 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.012 - 27.82 % 16.06 X 33.90 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 20.31 % 21.15 X 25.33 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.102 +9.68 3.08 % 13.25 X 20.65 % 8,500 2.55 59.73
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.174 +6.75 5.41 % 8.22 X 22.83 % 7,000 0.15 25.80
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.049 +13.95 7.54 % 16.77 X 22.35 % 6,550 0.82 24.50
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.189 +7.39 3.32 % 9.09 X 21.25 % 7,000 1.60 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.152 +7.04 8.55 % 9.29 X 23.30 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69212 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.019 - 0.91 % 124.54 X 10,000 0.00 92,736.90
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.023 -46.51 0.23 % 102.88 X 10,000 19.39 2,526.98
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.010 -61.54 0.11 % 236.63 X 10,000 30.04 1,356.62
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.097 -16.38 0.40 % 24.39 X 10,000 3.41 458.79
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.066 -23.26 0.36 % 35.85 X 10,000 0.18 317.62
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.056 -25.33 0.36 % 42.26 X 10,000 1.09 75.06
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.107 -16.41 0.40 % 22.11 X 10,000 18.04 17.30
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.045 -31.82 0.32 % 52.58 X 10,000 0.44 14.89
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.033 -40.00 0.23 % 71.71 X 10,000 0.32 8.84
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.118 -14.49 0.44 % 20.05 X 10,000 32.72 4.17
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.129 -12.24 0.49 % 18.34 X 10,000 11.56 3.14
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.620 -3.12 0.58 % 3.82 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.570 -1.72 1.00 % 4.15 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.560 -3.45 0.83 % 4.23 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 -3.51 1.00 % 4.30 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.540 -3.57 1.00 % 4.38 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.360 -5.26 1.02 % 6.57 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.450 -4.25 1.08 % 5.26 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.390 -4.88 1.17 % 6.07 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.420 -4.54 1.08 % 5.63 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.440 -4.35 1.08 % 5.38 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.480 - 1.08 % 4.93 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.340 -5.56 1.12 % 6.96 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.410 - 1.08 % 5.77 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.325 -5.80 1.20 % 7.28 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.375 - 1.29 % 6.31 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.355 - 1.29 % 6.67 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.300 -6.25 1.08 % 7.89 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.310 -6.06 1.08 % 7.63 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.820 -2.38 1.42 % 2.89 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.265 -7.02 1.16 % 8.93 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.290 -6.45 1.08 % 8.16 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.275 -3.51 1.85 % 4.30 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.520 -3.70 1.03 % 4.55 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.239 -8.08 1.04 % 9.90 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.475 -4.04 0.54 % 4.98 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.490 -3.92 0.66 % 4.83 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.229 -8.03 1.04 % 10.33 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.249 -7.78 1.04 % 9.50 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.149 -11.83 0.61 % 15.88 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.176 -10.20 0.91 % 13.44 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.196 -9.26 0.91 % 12.07 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.217 - 0.95 % 10.90 X 10,000 0.00 0.00
69552 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 N/A - 0.00 % N/A 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.161 -11.05 0.70 % 14.70 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.186 -9.71 0.91 % 12.72 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.076 +24.59 -0.4 % 31.14 X 10,000 5.46 1,798.88
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.118 +14.56 -0.74 % 20.05 X 10,000 6.18 1,444.99
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.213 +9.23 -1.37 % 11.11 X 10,000 2.38 156.11
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.094 +20.51 -0.49 % 25.17 X 10,000 2.34 44.63
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.127 +14.41 -0.78 % 18.63 X 10,000 6.10 35.60
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.172 +12.42 -0.57 % 13.76 X 10,000 0.20 32.60
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.135 +14.41 -0.87 % 17.53 X 10,000 0.29 6.05
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.245 +7.93 -1.16 % 9.66 X 10,000 0.16 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.285 +7.55 -1.25 % 8.30 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.390 +5.41 -1.54 % 6.07 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.415 +5.06 -1.66 % 5.70 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.510 - -1.45 % 4.64 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.610 - -1.45 % 3.88 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.355 +5.97 -1.33 % 6.67 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.370 +5.71 -1.54 % 6.40 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.400 +5.26 -1.54 % 5.92 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.435 +4.82 -1.75 % 5.44 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.530 - -1.42 % 4.46 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.177 +11.32 -0.78 % 13.37 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.370 +5.71 -1.33 % 6.40 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.221 +8.33 -1.46 % 10.71 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.184 +10.84 -0.91 % 12.86 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.195 - -0.87 % 12.13 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.290 - -1.5 % 8.16 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.162 +12.50 -0.57 % 14.61 X 10,000 0.21 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.295 +7.27 -1.42 % 8.02 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.460 +4.54 -1.8 % 5.14 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.265 +6.86 -1.25 % 8.93 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.350 +6.06 -1.45 % 6.76 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.365 +5.80 -1.32 % 6.48 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.285 - -0.82 % 8.30 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.248 +7.83 -1.16 % 9.54 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.345 +6.15 -1.42 % 6.86 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.325 +6.56 -1.66 % 7.28 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.360 +5.88 -1.45 % 6.57 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.405 - -1.23 % 5.84 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.143 +13.49 -0.95 % 16.55 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.239 +8.14 -1.12 % 9.90 X 10,000 0.04 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.300 +7.14 -1.45 % 7.89 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.345 +6.15 -1.23 % 6.86 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.370 +5.71 -1.45 % 6.40 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.405 +5.20 -1.66 % 5.84 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.101 +20.24 -0.61 % 23.43 X 10,000 0.40 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.196 +10.11 -1.25 % 12.07 X 10,000 0.02 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.340 +6.25 -1.23 % 6.96 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.350 +6.06 -1.42 % 6.76 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.360 +5.88 -1.32 % 6.57 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.395 +5.33 -1.53 % 5.99 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.255 +5.81 -1.25 % 9.28 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.425 +4.94 -1.59 % 5.57 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.440 +4.76 -1.8 % 5.38 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.204 +9.09 -1.33 % 11.60 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.355 +5.97 -1.42 % 6.67 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.320 +6.67 -1.45 % 7.39 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.325 +6.56 -1.42 % 7.28 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.385 - -1.23 % 6.15 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.310 +6.90 -1.45 % 7.63 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.112 - -0.57 % 21.13 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.315 +6.78 -1.42 % 7.51 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.430 +4.88 -1.8 % 5.50 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.450 +4.65 -1.8 % 5.26 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.480 - -1.37 % 4.93 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.485 +4.30 -2.01 % 4.88 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.086 - -0.4 % 27.52 X 10,000 0.00 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 21/10/2026 15:35 (15 minutes delayed)