繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

69031 BI#HSI RC27128
Last update time: 09/05/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.104		 Ask(HKD):
0.106		 Change -
Price(HKD)
0.106
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 22,867.74
Close(HKD): N/A Underlying Price Change(%): 91.82(+0.40%)
Name

BI#HSI RC27128 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bull Time to Maturity(Days) 965day(s)
Strike(PTS) 21,718 Conversion Ratio 10,000
Call Level(PTS) 21,818 Delta(%) 90.63 %
Gearing(X) 21.57 X Moneyness 5.03 ITM
Premium(%) -0.39 % Spot to Call Value / % 1049.74/4.59 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 08/05/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.034
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:08/05/2025
Today:11/05/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 09/05/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/05/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,867.74 91.82(+0.40%) N/A N/A 22,907.90 22,692.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.125 -12.59 10.67 % 8.57 X 24.59 % 9,500 0.00 71,301.60
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.145 - 7.93 % 7.94 X 24.05 % 10,800 0.00 3,465.50
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.265 +1.92 2.55 % 12.74 X 24.08 % 4,300 1.74 780.00
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.155 +3.33 11.57 % 14.80 X 25.28 % 2,500 5.13 651.95
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.057 -5.00 18.25 % 13.26 X 26.67 % 5,400 0.13 335.15
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.065 - 12.02 % 11.71 X 22.36 % 9,500 42.65 177.11
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.055 +3.77 19.99 % 11.04 X 24.60 % 8,000 50.68 64.90
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.054 - 24.24 % 12.22 X 27.06 % 5,000 3.92 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.320 - 19.39 % 5.27 X 21.76 % 6,800 0.02 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.320 - -0.71 % N/A N/A 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.118 -2.48 10.11 % 7.57 X 29.46 % 8,000 13.14 817.16
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.122 -3.94 8.54 % 8.10 X 30.13 % 8,000 0.89 738.42
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.065 -1.51 22.71 % 7.95 X 33.43 % 5,000 6.13 358.35
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.050 -1.96 14.62 % 9.08 X 29.25 % 9,500 100.00 152.74
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.052 -1.89 18.82 % 7.95 X 31.32 % 8,400 18.50 49.40
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.023 - 25.10 % 12.29 X 38.18 % 3,750 11.27 0.23
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.061 - -0.17 % 37.49 X 10,000 0.00 30,216.20
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.052 +18.18 -0.13 % 43.98 X 10,000 6.05 8,196.93
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.034 - 0.13 % 67.26 X 10,000 0.00 1,887.20
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.168 +3.07 -0.74 % 13.61 X 10,000 0.00 262.40
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.069 +11.29 -0.26 % 33.14 X 10,000 1.54 227.53
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.113 +5.61 -0.52 % 20.24 X 10,000 2.22 168.90
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.122 +6.09 -0.57 % 18.74 X 10,000 0.94 22.10
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.186 +2.20 -0.83 % 12.29 X 10,000 0.03 10.86
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.530 - -1.83 % 4.31 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.520 +1.96 -1.61 % 4.40 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.500 - -1.83 % 4.57 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.470 +1.07 -1.27 % 4.87 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.475 +1.06 -1.39 % 4.81 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.495 - -0.95 % 4.62 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.520 - -0.73 % 4.40 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.440 +1.15 -1.28 % 5.20 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.455 +1.11 -1.39 % 5.03 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.450 +2.27 -1.17 % 5.08 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.480 +1.05 -2.05 % 4.76 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.430 +1.18 -1.61 % 5.32 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.425 +1.19 -1.57 % 5.38 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.415 - -1.39 % 5.51 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.400 +1.27 -1.61 % 5.72 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.238 +1.71 -0.8 % 9.61 X 10,000 0.06 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.315 +1.61 -1.31 % 7.26 X 10,000 0.07 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.260 +1.96 -1 % 8.80 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.290 +1.75 -1.09 % 7.89 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.310 +3.33 -1.09 % 7.38 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.350 - -1.09 % 6.53 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.217 +2.36 -0.74 % 10.54 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.290 - -0.65 % 7.89 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.189 +2.16 -1.22 % 12.10 X 10,000 27.14 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.245 - -0.87 % 9.33 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.226 - -0.83 % 10.12 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.176 +2.33 -0.83 % 12.99 X 10,000 1.46 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.660 +1.54 -2.05 % 3.46 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.143 +3.62 -0.66 % 15.99 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.570 - -2.05 % 4.01 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.620 +1.64 -1.61 % 3.69 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.197 +1.55 -1.43 % 5.80 X 20,000 0.31 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.380 +1.33 -1.58 % 6.02 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.350 +1.45 -1.43 % 6.53 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.345 +1.47 -2.19 % 6.63 X 10,000 23.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.131 +5.64 -0.61 % 17.46 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.086 +6.17 -0.39 % 26.59 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.560 - -2.05 % 4.08 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.079 - -0.26 % 28.95 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.560 +1.82 -1.61 % 4.08 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.540 - -1.83 % 4.23 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
69041 HANG SENG INDEX Bear 30/12/2027 23,288 23,188 0.051 -16.39 0.39 % 44.84 X 10,000 0.21 129,791.00
69616 HANG SENG INDEX Bear 30/12/2027 23,488 23,388 0.074 - 0.52 % 30.90 X 10,000 0.00 5,687.08
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.061 -14.09 0.39 % 37.49 X 10,000 2.92 880.03
69613 HANG SENG INDEX Bear 30/12/2027 22,988 22,888 0.019 - 0.30 % 120.36 X 10,000 0.00 413.96
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.140 -3.45 0.79 % 16.33 X 10,000 0.66 296.20
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.248 -0.80 1.08 % 9.22 X 10,000 0.53 102.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.086 -7.53 0.61 % 26.59 X 10,000 0.00 100.25
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.097 -6.73 0.65 % 23.57 X 10,000 0.02 48.90
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.205 -4.21 1.00 % 11.15 X 10,000 0.00 12.48
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.118 -4.84 0.70 % 19.38 X 10,000 0.06 5.90
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.255 -3.77 1.44 % 8.97 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.240 -3.61 1.22 % 9.53 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.265 -1.85 1.44 % 8.63 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.295 - 1.44 % 7.75 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.380 - 1.22 % 6.02 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.315 - 1.44 % 7.26 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.355 - 1.44 % 6.44 X 10,000 0.00 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.160 -4.19 0.79 % 14.29 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.185 -5.13 1.00 % 12.36 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.150 -4.46 0.79 % 15.25 X 10,000 1.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.175 -5.41 1.00 % 13.07 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.285 -3.39 1.44 % 8.02 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.305 -3.17 1.44 % 7.50 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.355 -1.39 1.39 % 6.44 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.275 -1.79 1.44 % 8.32 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.325 - 1.44 % 7.04 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.450 - 1.17 % 5.08 X 10,000 0.00 0.00
Last update time: 09/05/2025 16:20 (15 minutes delayed)