繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

68553 BI#HSI RP2803N
Last update time: 12/12/2025 15:30 (15 minutes delayed)

Bid(HKD):
0.285		 Ask(HKD):
0.290		 Change -
Price(HKD)
0.290
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,918.02
Close(HKD): N/A Underlying Price Change(%): 387.51(+1.52%)
Name

BI#HSI RP2803N Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 839day(s)
Strike(PTS) 28,988 Conversion Ratio 10,000
Call Level(PTS) 28,888 Delta(%) 93.45 %
Gearing(X) 8.94 X Moneyness 11.85 ITM
Premium(%) -0.66 % Spot to Call Value / % 2969.98/11.46 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 08/10/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 53.502
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:08/10/2025
Today:12/12/2025
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 12/12/2025 15:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/12/2025 15:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,918.02 387.51(+1.52%) N/A N/A 26,006.50 25,697.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.120 +14.29 12.22 % 11.37 X 21.11 % 6,200 3.06 238,642.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.074 +25.42 6.69 % 17.22 X 19.72 % 7,000 34.35 795.75
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.046 +17.95 12.20 % 16.65 X 20.42 % 7,300 52.01 766.84
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.020 +42.86 9.10 % 27.35 X 19.92 % 6,800 75.21 184.04
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.035 +25.00 17.08 % 17.26 X 21.91 % 5,600 16.89 82.33
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.032 +23.08 13.07 % 21.34 X 20.88 % 5,000 6.79 46.20
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.034 +54.55 2.51 % 38.45 X 17.48 % 7,000 4.25 31.92
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.092 +31.43 1.72 % 20.90 X 24.89 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.010 -23.08 6.84 % 45.07 X 21.32 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.135 +12.50 20.50 % 7.93 X 20.90 % 8,000 0.32 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.155 - 8.23 % 9.52 X 21.55 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 +5.88 8.75 % 5.57 X 20.96 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.062 -22.50 9.37 % 13.84 X 22.15 % 6,300 9.89 116,249.00
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.083 -19.42 6.59 % 12.25 X 21.53 % 8,000 1.57 291.88
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.022 -33.33 6.29 % 25.61 X 19.03 % 8,600 66.15 66.05
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.119 -17.93 4.72 % 10.98 X 21.34 % 8,200 1.18 31.53
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.124 -15.07 7.90 % 8.65 X 23.55 % 8,100 0.00 1.22
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 17.27 % 21.05 X 49.83 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 11.99 % 24.74 X 39.09 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 8.98 % 28.37 X 32.22 % 8,950 87.91 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.028 -24.32 12.30 % 17.97 X 23.77 % 5,500 0.90 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.105 - 12.31 % 9.75 X 24.63 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57456 HANG SENG INDEX Bull 30/08/2028 25,330 25,430 0.066 - 0.28 % 39.27 X 10,000 0.00 482,353.98
57451 HANG SENG INDEX Bull 30/08/2028 25,530 25,630 0.044 - 0.20 % 58.90 X 10,000 0.00 325,432.99
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.088 +95.56 0.31 % 29.45 X 10,000 9.65 2,427.87
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.094 +84.31 0.35 % 27.57 X 10,000 17.83 2,414.92
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.098 +68.97 0.31 % 26.45 X 10,000 9.80 918.45
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.172 +32.31 0.46 % 15.07 X 10,000 8.30 622.64
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.110 +61.77 0.32 % 23.56 X 10,000 4.05 403.97
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.151 +36.04 0.42 % 17.16 X 10,000 1.09 152.58
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.130 +44.44 0.39 % 19.94 X 10,000 1.00 136.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.213 +25.29 0.50 % 12.17 X 10,000 0.60 123.20
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.191 +27.33 0.42 % 13.57 X 10,000 0.54 108.52
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.119 +50.63 0.35 % 21.78 X 10,000 1.37 76.75
57457 HANG SENG INDEX Bull 30/08/2028 25,130 25,230 0.086 - 0.28 % 30.14 X 10,000 0.00 73.44
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.167 +32.54 0.39 % 15.52 X 10,000 0.28 40.88
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.140 +42.86 0.39 % 18.51 X 10,000 0.24 23.56
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.229 +21.16 0.35 % 11.32 X 10,000 21.00 9.12
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.148 +40.95 0.43 % 17.51 X 10,000 0.04 2.98
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.860 +4.88 -0.65 % 3.01 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.850 +4.94 -0.46 % 3.05 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.830 +5.06 -0.65 % 3.12 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.790 +5.33 -0.54 % 3.28 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.800 +5.26 -0.46 % 3.24 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.820 - -0.07 % 3.16 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.840 - -0.07 % 3.09 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.760 +5.56 -0.55 % 3.41 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.780 +5.41 -0.46 % 3.32 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.770 +5.48 -0.46 % 3.37 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.800 +5.26 -1.23 % 3.24 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.740 +4.22 -1.23 % 3.50 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.740 +5.71 -1 % 3.50 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.730 +5.80 -0.84 % 3.55 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.720 +5.88 -0.84 % 3.60 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.355 +12.70 0.19 % 7.30 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.242 +19.80 0.46 % 10.71 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.260 +16.07 0.39 % 9.97 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.285 - 0.58 % 9.09 X 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
57908 HANG SENG INDEX Bull 30/08/2028 25,430 25,530 N/A - 0.00 % N/A 10,000 0.00 0.00
57916 HANG SENG INDEX Bull 30/08/2028 25,280 25,380 N/A - 0.00 % N/A 10,000 0.00 0.00
57920 HANG SENG INDEX Bull 30/08/2028 25,080 25,180 N/A - 0.00 % N/A 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 N/A - 0.00 % N/A 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.310 +16.98 0.39 % 8.36 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.146 - 0.42 % 17.75 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.330 +13.79 0.23 % 7.85 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.550 +5.77 -0.44 % 4.71 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.640 +6.67 -0.39 % 4.05 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.580 +7.41 -0.3 % 4.47 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.610 +7.02 -0.39 % 4.25 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.630 +6.78 -0.39 % 4.11 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.680 - -0.00 % 3.81 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.530 +8.16 -0.35 % 4.89 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.620 - 0.39 % 4.18 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.203 - 0.50 % 12.77 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.500 +6.38 -0.85 % 5.18 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.580 - 0.39 % 4.47 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.560 - 0.39 % 4.63 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.290 +16.93 0.44 % 8.94 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.305 - 0.58 % 8.50 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.325 - 0.58 % 7.97 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.335 - 0.58 % 7.74 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.500 +8.70 -0.00 % 5.18 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.510 +9.68 -0.00 % 5.08 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.000 +4.17 -0.46 % 2.59 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.465 +9.41 0.07 % 5.57 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.490 +8.89 -0.00 % 5.29 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.910 +4.60 -0.46 % 2.85 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.950 +4.40 -0.46 % 2.73 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.360 +4.35 -0.46 % 3.60 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.700 +6.06 -0.81 % 3.70 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.440 +10.00 -0.00 % 5.89 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.660 +4.76 -1.07 % 3.93 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 +3.17 -1.93 % 3.99 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.435 +11.54 0.19 % 5.96 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.450 +9.76 -0.00 % 5.76 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.160 +34.45 0.39 % 16.20 X 10,000 0.01 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.182 - 0.46 % 14.24 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.245 +19.51 0.46 % 10.58 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.265 +16.23 0.46 % 9.78 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.365 +12.31 0.19 % 7.10 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.385 +11.59 0.19 % 6.73 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.405 +10.96 0.19 % 6.40 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.430 - 0.39 % 6.03 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.900 +4.65 -0.46 % 2.88 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.345 +15.00 0.35 % 7.51 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.375 +11.94 0.19 % 6.91 X 10,000 0.01 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.395 +11.27 0.19 % 6.56 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.890 +4.71 -0.46 % 2.91 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.870 +4.82 -0.65 % 2.98 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57464 HANG SENG INDEX Bear 27/04/2028 26,090 25,990 0.014 - -0.12 % 185.13 X 10,000 0.00 284,742.02
56901 HANG SENG INDEX Bear 30/03/2028 26,010 25,910 0.016 -65.96 0.26 % 161.99 X 10,000 1.43 164,524.99
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.029 -55.38 0.00 % 89.37 X 10,000 1.22 103,872.00
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.034 - 0.01 % 76.23 X 10,000 0.00 85,878.10
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.038 -48.65 -0.04 % 68.21 X 10,000 1.61 65,175.70
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.045 -45.12 -0.08 % 57.60 X 10,000 9.03 21,702.60
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.010 -80.00 -0.15 % 259.18 X 10,000 28.53 2,980.20
56893 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.015 -73.68 -0.14 % 172.79 X 10,000 1.63 705.35
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.052 -40.23 -0.08 % 49.84 X 10,000 0.85 456.05
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 0.014 -68.18 0.29 % 185.13 X 10,000 10.61 448.67
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.146 -20.22 -0.42 % 17.75 X 10,000 0.21 360.37
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.083 -30.25 -0.19 % 31.23 X 10,000 1.42 247.63
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 0.025 -58.33 0.10 % 103.67 X 10,000 0.00 220.10
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.053 -41.76 -0.14 % 48.90 X 10,000 10.40 77.54
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.072 -32.71 -0.19 % 36.00 X 10,000 0.00 55.80
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.104 -26.76 -0.31 % 24.92 X 10,000 0.69 30.30
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.057 -38.71 -0.08 % 45.47 X 10,000 0.00 18.60
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.069 -33.65 -0.12 % 37.56 X 10,000 0.23 17.02
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.049 -43.02 -0.1 % 52.89 X 10,000 0.26 11.21
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.180 -18.55 -0.46 % 14.40 X 10,000 0.00 1.75
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.156 -20.00 -0.42 % 16.61 X 10,000 0.01 1.54
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.124 -22.50 -0.31 % 20.90 X 10,000 0.00 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.100 -26.47 -0.27 % 25.92 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.110 - -0.27 % 23.56 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.133 - -0.35 % 19.49 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.142 -20.23 -0.39 % 18.25 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.160 -18.37 -0.46 % 16.20 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.089 -28.80 -0.23 % 29.12 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.098 - -0.15 % 26.45 X 10,000 0.00 0.00
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.118 -23.87 -0.27 % 21.96 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.129 -21.82 -0.31 % 20.09 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.159 -18.46 -0.42 % 16.30 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.172 -18.48 -0.39 % 15.07 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.086 -29.51 -0.21 % 30.14 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.064 - -0.12 % 40.50 X 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.042 - -0.02 % 61.71 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.136 -21.39 -0.42 % 19.06 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.195 -16.67 -0.46 % 13.29 X 10,000 0.30 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.265 - -0.46 % 9.78 X 10,000 0.00 0.00
57459 HANG SENG INDEX Bear 27/04/2028 25,540 25,440 N/A - 0.00 % N/A 10,000 0.00 0.00
57461 HANG SENG INDEX Bear 27/04/2028 25,690 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
57462 HANG SENG INDEX Bear 27/04/2028 25,890 25,790 N/A - 0.00 % N/A 10,000 0.00 0.00
57878 HANG SENG INDEX Bear 27/04/2028 25,430 25,330 N/A - 0.00 % N/A 10,000 0.00 0.00
57884 HANG SENG INDEX Bear 27/04/2028 25,580 25,480 N/A - 0.00 % N/A 10,000 0.00 0.00
57896 HANG SENG INDEX Bear 27/04/2028 25,790 25,690 N/A - 0.00 % N/A 10,000 0.00 0.00
57902 HANG SENG INDEX Bear 27/04/2028 26,000 25,900 N/A - 0.00 % N/A 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.165 - -0.46 % 15.71 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.186 -17.33 -0.42 % 13.93 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.204 - -0.5 % 12.70 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.212 - -0.24 % 12.23 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.180 -18.18 -0.27 % 14.40 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.225 - -0.46 % 11.52 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.243 - -0.54 % 10.67 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.234 - -0.5 % 11.08 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.255 - -0.46 % 10.16 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.275 - -0.46 % 9.42 X 10,000 0.00 0.00
Last update time: 12/12/2025 15:30 (15 minutes delayed)