繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

68521 BI#HSI RP2803G
Last update time: 28/01/2026 14:55 (15 minutes delayed)

Bid(HKD):
0.059		 Ask(HKD):
0.060		 Change -
Price(HKD)
0.060
Open(HKD): 0.065 Turnover($K): 26.00
Day High(HKD): 0.065 Volume(K): 400.00
Day Low(HKD): 0.065 Underlying Price(PTS): 27,785.39
Close(HKD): N/A Underlying Price Change(%): 658.44(+2.43%)
Name

BI#HSI RP2803G Maturity Date(D/M/Y) 30/03/2028
Stock Type Standard Last Trading Date(D/M/Y) 29/03/2028
Type Bear Time to Maturity(Days) 792day(s)
Strike(PTS) 28,388 Conversion Ratio 10,000
Call Level(PTS) 28,288 Delta(%) 92.89 %
Gearing(X) 46.31 X Moneyness 2.17 ITM
Premium(%) -0.01 % Spot to Call Value / % 502.61/1.81 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 08/10/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.765
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:08/10/2025
Today:28/01/2026
Last Trading Date:29/03/2028
Maturity Date:30/03/2028
Last update time: 28/01/2026 14:55 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 28/01/2026 14:55 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
27,785.39 658.44(+2.43%) N/A N/A 27,821.70 27,258.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.183 +39.70 6.08 % 11.93 X 19.85 % 6,200 35.69 12,609.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.149 +81.71 1.41 % 17.83 X 21.10 % 7,000 28.72 9,215.12
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.234 +30.00 3.37 % 9.56 X 19.70 % 8,500 3.46 7,224.83
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.081 +65.31 5.57 % 17.65 X 20.69 % 7,300 19.85 5,713.28
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.053 +76.67 9.58 % 19.92 X 22.58 % 5,600 15.49 764.39
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.201 +27.21 14.30 % 7.46 X 20.98 % 8,000 4.09 542.97
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.047 +123.81 5.74 % 28.06 X 22.20 % 5,000 4.10 272.36
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 - 1.52 % 97.60 X 33.47 % 6,800 70.14 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.360 - 10.71 % 6.61 X 25.72 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.370 - 6.66 % 7.90 X 24.78 % 5,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.590 +13.46 4.86 % 5.41 X 19.18 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.050 -18.03 11.93 % 12.27 X 24.52 % 8,100 5.70 5,114.85
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.031 -32.61 8.52 % 19.21 X 22.62 % 8,200 2.78 4,348.48
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.069 -13.75 14.26 % 10.32 X 25.94 % 6,600 3.68 3,057.54
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.044 -15.38 17.04 % 12.35 X 27.30 % 5,300 10.01 2,019.71
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.067 -15.19 16.74 % 10.47 X 26.90 % 5,200 0.13 1,492.06
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.021 -30.00 11.08 % 19.34 X 24.27 % 8,000 5.28 1,331.80
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.017 -19.05 14.44 % 19.13 X 26.99 % 6,300 35.92 229.52
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 12.22 % 23.85 X 171.47 % 8,600 63.38 0.00
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.010 - 17.83 % 20.60 X 40.75 % 5,500 5.01 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61556 HANG SENG INDEX Bull 28/09/2028 26,618 26,718 0.124 - 0.26 % 22.41 X 10,000 0.00 157,984.99
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.250 +38.89 0.03 % 11.11 X 10,000 29.29 7,165.34
60504 HANG SENG INDEX Bull 28/09/2028 26,485 26,585 0.134 +119.67 0.14 % 20.74 X 10,000 15.37 2,574.79
59319 HANG SENG INDEX Bull 28/09/2028 26,463 26,563 0.135 +114.29 0.10 % 20.58 X 10,000 1.36 392.37
53580 HANG SENG INDEX Bull 30/08/2028 26,195 26,295 0.163 +79.12 0.14 % 17.05 X 10,000 3.22 390.75
60495 HANG SENG INDEX Bull 28/09/2028 26,387 26,487 0.143 +101.41 0.11 % 19.43 X 10,000 2.67 338.59
55385 HANG SENG INDEX Bull 30/08/2028 26,250 26,350 0.157 +84.71 0.12 % 17.70 X 10,000 1.03 300.03
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.208 +54.07 0.17 % 13.36 X 10,000 1.83 234.79
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.300 +29.87 0.12 % 9.26 X 10,000 1.62 150.95
68825 HANG SENG INDEX Bull 30/08/2028 26,150 26,250 0.168 +73.20 0.16 % 16.54 X 10,000 1.14 134.52
57886 HANG SENG INDEX Bull 28/09/2028 26,295 26,395 0.154 +87.81 0.18 % 18.04 X 10,000 0.83 102.89
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.243 +42.10 0.15 % 11.43 X 10,000 0.44 79.33
59323 HANG SENG INDEX Bull 28/09/2028 26,095 26,195 0.173 +71.29 0.14 % 16.06 X 10,000 0.50 64.50
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.238 +43.37 0.16 % 11.67 X 10,000 0.25 56.85
60960 HANG SENG INDEX Bull 28/09/2028 26,395 26,495 0.143 +98.61 0.14 % 19.43 X 10,000 0.06 52.39
68078 HANG SENG INDEX Bull 30/08/2028 25,850 25,950 0.199 +57.94 0.20 % 13.96 X 10,000 0.58 46.24
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.450 +9.76 -0.67 % 3.09 X 20,000 0.12 44.50
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.202 +55.38 0.11 % 13.76 X 10,000 0.13 30.87
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.320 +29.55 0.12 % 8.68 X 10,000 0.10 29.00
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.290 +29.46 0.05 % 9.58 X 10,000 0.17 21.12
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.255 +35.64 0.05 % 10.90 X 10,000 0.30 12.50
68835 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.184 +62.83 0.18 % 15.10 X 10,000 0.07 7.20
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.215 +51.41 0.21 % 12.92 X 10,000 0.01 2.11
68840 HANG SENG INDEX Bull 30/08/2028 25,728 25,828 0.210 +52.17 0.15 % 13.23 X 10,000 0.21 1.75
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 1.040 +7.22 -0.85 % 2.67 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 1.030 +8.42 -0.67 % 2.70 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 1.010 +7.45 -0.85 % 2.75 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.970 +7.78 -0.75 % 2.86 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.980 +8.89 -0.67 % 2.84 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 1.000 - -0.31 % 2.78 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 1.020 - -0.31 % 2.72 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.940 +8.05 -0.76 % 2.96 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.960 +9.09 -0.67 % 2.89 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.950 +9.20 -0.67 % 2.92 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.980 +8.89 -1.39 % 2.84 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.920 +8.23 -1.39 % 3.02 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.920 +9.52 -1.17 % 3.02 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.900 +8.43 -1.39 % 3.09 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.890 +8.54 -1.39 % 3.12 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.310 +29.17 0.12 % 8.96 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.530 +15.22 -0.24 % 5.24 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.415 +20.29 -0.06 % 6.70 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.440 +20.55 0.12 % 6.31 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.405 +20.90 -0.06 % 6.86 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.465 - 0.30 % 5.98 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.370 +25.42 0.12 % 7.51 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.390 +23.81 0.12 % 7.12 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.295 +32.29 0.16 % 9.42 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.485 +18.29 -0.06 % 5.73 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.330 - 0.30 % 8.42 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.500 +14.94 -0.39 % 5.56 X 10,000 0.00 0.00
60501 HANG SENG INDEX Bull 28/09/2028 26,050 26,150 0.179 - 0.20 % 15.52 X 10,000 0.00 0.00
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.270 +33.66 0.03 % 10.29 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.280 +32.08 0.03 % 9.92 X 10,000 0.21 0.00
60962 HANG SENG INDEX Bull 28/09/2028 26,070 26,170 0.177 - 0.20 % 15.70 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.280 - 0.48 % 9.92 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.290 +30.63 0.02 % 9.58 X 10,000 0.00 0.00
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.248 +40.91 0.16 % 11.20 X 10,000 0.00 0.00
61568 HANG SENG INDEX Bull 28/09/2028 26,350 26,450 0.149 - 0.20 % 18.65 X 10,000 0.00 0.00
61570 HANG SENG INDEX Bull 28/09/2028 25,950 26,050 0.193 - 0.34 % 14.40 X 10,000 0.00 0.00
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.260 +35.42 0.03 % 10.69 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.290 - 0.21 % 9.58 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.275 +32.85 0.05 % 10.10 X 10,000 0.00 0.00
61936 HANG SENG INDEX Bull 28/09/2028 26,675 26,775 N/A - 0.00 % N/A 10,000 0.00 0.00
61939 HANG SENG INDEX Bull 28/09/2028 26,550 26,650 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.730 +12.31 -0.65 % 3.81 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.820 +10.81 -0.6 % 3.39 X 10,000 0.10 0.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.224 +49.33 0.18 % 12.40 X 10,000 0.00 0.00
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.234 +45.34 0.18 % 11.87 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.760 +11.77 -0.52 % 3.66 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.790 +11.27 -0.6 % 3.52 X 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.219 +51.03 0.20 % 12.69 X 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.229 +46.80 0.20 % 12.13 X 10,000 0.00 0.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.330 +29.41 0.12 % 8.42 X 10,000 0.01 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.350 +27.27 0.12 % 7.94 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.810 +10.96 -0.6 % 3.43 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.860 - -0.24 % 3.23 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.275 - 0.41 % 10.10 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.710 +12.70 -0.57 % 3.91 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.790 - -0.24 % 3.52 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.385 - 0.30 % 7.22 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.670 +11.67 -1.39 % 4.15 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.750 - -0.24 % 3.70 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.730 - -0.24 % 3.81 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.465 +19.23 -0.02 % 5.98 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.480 - 0.12 % 5.79 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.500 - 0.12 % 5.56 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.510 - 0.12 % 5.45 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.670 +11.67 -0.6 % 4.15 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.680 +13.33 -0.6 % 4.09 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.180 +7.27 -0.67 % 2.35 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.640 +14.29 -0.35 % 4.34 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.660 +11.86 -0.6 % 4.21 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.090 +7.92 -0.67 % 2.55 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.140 +7.55 -0.31 % 2.44 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.870 +8.75 -1.36 % 3.19 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.610 +12.96 -0.6 % 4.55 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.840 +9.09 -1.24 % 3.31 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.830 +9.21 -2.04 % 3.35 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.600 +13.21 -0.6 % 4.63 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.620 +12.73 -0.6 % 4.48 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.340 +28.30 0.12 % 8.17 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.355 +24.56 -0.06 % 7.83 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.420 +21.74 0.01 % 6.62 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.440 +18.92 0.01 % 6.31 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.325 +30.00 0.05 % 8.55 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.345 +27.78 0.05 % 8.05 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.540 +16.13 -0.24 % 5.15 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.560 +15.46 -0.24 % 4.96 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.580 +16.00 -0.24 % 4.79 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.610 - 0.12 % 4.55 X 10,000 0.00 0.00
69532 HANG SENG INDEX Bull 30/08/2028 25,905 26,005 0.193 +60.83 0.18 % 14.40 X 10,000 0.00 0.00
69535 HANG SENG INDEX Bull 30/08/2028 26,131 26,231 0.170 +75.26 0.16 % 16.34 X 10,000 0.05 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 1.080 +8.00 -0.67 % 2.57 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.520 +16.85 -0.1 % 5.34 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.550 +15.79 -0.24 % 5.05 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.570 +15.15 -0.24 % 4.87 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 1.070 +8.08 -0.67 % 2.60 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 1.050 +7.14 -0.85 % 2.65 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.115 -37.16 -0.19 % 24.16 X 10,000 0.30 4,930.02
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.012 -83.33 0.24 % 231.54 X 10,000 0.10 699.52
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.013 -83.33 0.10 % 213.73 X 10,000 0.03 320.59
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.021 -76.40 0.03 % 132.31 X 10,000 0.72 298.43
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.034 -66.00 0.09 % 81.72 X 10,000 0.11 268.08
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.012 -79.31 0.78 % 231.54 X 10,000 0.24 213.63
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.015 -78.57 0.53 % 185.24 X 10,000 0.14 143.93
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.012 -80.95 0.60 % 231.54 X 10,000 0.12 140.98
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.011 -79.63 0.93 % 252.59 X 10,000 0.30 44.08
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.010 -73.68 1.43 % 277.85 X 10,000 2.25 33.41
57086 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.015 -75.00 0.83 % 185.24 X 10,000 0.00 23.61
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.011 -78.43 1.00 % 252.59 X 10,000 0.12 14.29
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.012 -75.51 1.14 % 231.54 X 10,000 0.01 0.76
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.025 - 2.51 % 111.14 X 10,000 0.61 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.034 - 2.47 % 81.72 X 10,000 0.50 0.00
55354 HANG SENG INDEX Bear 30/03/2028 27,560 27,460 0.013 -70.45 1.28 % 213.73 X 10,000 0.04 0.00
56149 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.021 - 2.48 % 132.31 X 10,000 0.24 0.00
56151 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.041 - 2.48 % 67.77 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.029 - 2.47 % 95.81 X 10,000 6.74 0.00
56646 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.030 - 2.45 % 92.62 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.089 - -0.05 % 31.22 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.031 - 0.03 % 89.63 X 10,000 0.00 0.00
61531 HANG SENG INDEX Bear 30/03/2028 26,730 26,630 N/A - 0.00 % N/A 10,000 0.00 0.00
61538 HANG SENG INDEX Bear 30/03/2028 26,905 26,805 N/A - 0.00 % N/A 10,000 0.00 0.00
61540 HANG SENG INDEX Bear 30/03/2028 27,180 27,080 N/A - 0.00 % N/A 10,000 0.00 0.00
61934 HANG SENG INDEX Bear 30/03/2028 26,850 26,750 N/A - 0.00 % N/A 10,000 0.00 0.00
61940 HANG SENG INDEX Bear 30/03/2028 27,005 26,905 N/A - 0.00 % N/A 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.051 - 0.03 % 54.48 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.070 - -0.01 % 39.69 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.079 - -0.05 % 35.17 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.098 - -0.08 % 28.35 X 10,000 0.00 0.00
Last update time: 28/01/2026 14:55 (15 minutes delayed)