繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

68351 BI#HSI RC2807I
Last update time: 09/12/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.111		 Ask(HKD):
0.113		 Change -0.038
Price(HKD)
0.113
Open(HKD): 0.115 Turnover($K): 8.05
Day High(HKD): 0.115 Volume(K): 70.00
Day Low(HKD): 0.115 Underlying Price(PTS): 25,434.23
Close(HKD): 0.151 Underlying Price Change(%): -331.13(-1.29%)
Name

BI#HSI RC2807I Maturity Date(D/M/Y) 28/07/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/07/2028
Type Bull Time to Maturity(Days) 962day(s)
Strike(PTS) 24,350 Conversion Ratio 10,000
Call Level(PTS) 24,450 Delta(%) 103.63 %
Gearing(X) 22.51 X Moneyness 4.26 ITM
Premium(%) 0.18 % Spot to Call Value / % 984.23/3.87 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00458
Listing Date(D/M/Y) 25/08/2025 Funding Cost (%p.a.) 0.07 %
Approximate Change for 1 Tick Price Change of CBBC* 9.649
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:25/08/2025
Today:09/12/2025
Last Trading Date:27/07/2028
Maturity Date:28/07/2028
Last update time: 09/12/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/12/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,434.23 -331.13(-1.29%) N/A N/A 25,820.30 25,386.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.105 -15.32 13.99 % 11.38 X 21.80 % 6,200 1.01 209,844.99
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.038 -22.45 14.10 % 16.54 X 20.91 % 7,300 42.33 776.42
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.056 -24.32 8.23 % 18.19 X 19.98 % 7,000 29.54 767.83
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.020 -44.44 4.08 % 40.70 X 18.16 % 7,000 12.22 269.58
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.014 -39.13 11.01 % 27.93 X 20.25 % 6,800 67.44 171.53
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.027 -22.86 19.14 % 17.70 X 22.03 % 5,600 16.44 132.67
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.025 -28.57 15.08 % 21.44 X 21.37 % 5,000 6.60 105.45
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.070 -26.32 2.96 % 21.25 X 26.26 % 8,000 0.22 0.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.016 - 9.00 % 32.27 X 27.13 % 5,400 14.48 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.119 -11.19 22.28 % 8.04 X 20.92 % 8,000 0.35 0.00
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.132 - 9.52 % 9.86 X 21.56 % 8,500 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.425 -7.61 10.15 % 5.49 X 22.26 % 6,800 0.10 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.153 +11.68 7.07 % 7.80 X 24.17 % 8,100 0.21 172,980.99
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.088 +18.92 8.29 % 12.06 X 22.87 % 6,300 9.57 402.14
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.110 +15.79 5.66 % 10.84 X 22.22 % 8,000 4.13 265.98
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.041 +36.67 5.15 % 20.41 X 20.23 % 8,600 71.36 219.80
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.043 +22.86 10.95 % 16.03 X 24.19 % 5,500 0.90 1.48
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.010 - 15.70 % 22.86 X 42.63 % 5,050 15.99 0.00
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.010 - 10.31 % 27.40 X 32.08 % 7,400 20.10 0.00
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.010 - 7.25 % 32.74 X 25.45 % 8,950 87.91 0.00
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.153 +15.04 4.00 % 9.62 X 22.24 % 8,200 1.18 0.00
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.137 - 11.31 % 8.76 X 25.54 % 5,300 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68366 HANG SENG INDEX Bull 30/08/2028 25,368 25,468 0.013 -70.45 0.25 % 195.65 X 10,000 4.58 407,936.99
55926 HANG SENG INDEX Bull 30/08/2028 25,068 25,168 0.038 -50.00 0.05 % 66.93 X 10,000 2.17 365,787.01
68369 HANG SENG INDEX Bull 30/08/2028 25,268 25,368 0.014 -74.55 -0.1 % 181.67 X 10,000 1.19 350,359.01
68364 HANG SENG INDEX Bull 30/08/2028 25,478 25,578 0.014 -54.84 0.72 % 181.67 X 10,000 14.88 61,228.00
64672 HANG SENG INDEX Bull 30/08/2028 25,518 25,618 0.012 -55.56 0.80 % 211.95 X 10,000 26.90 1,107.95
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.116 -25.16 0.17 % 21.93 X 10,000 2.92 882.80
55275 HANG SENG INDEX Bull 30/08/2028 25,598 25,698 0.010 -37.50 1.04 % 254.34 X 10,000 49.11 559.29
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.043 -47.56 0.05 % 59.15 X 10,000 3.28 454.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.096 -28.36 0.17 % 26.49 X 10,000 0.28 104.74
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.056 -40.43 0.10 % 45.42 X 10,000 1.00 90.19
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.085 -30.89 0.13 % 29.92 X 10,000 0.05 54.30
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.215 -15.69 0.41 % 11.83 X 10,000 0.00 45.80
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.064 -37.86 0.09 % 39.74 X 10,000 0.90 36.66
53147 HANG SENG INDEX Bull 30/08/2028 25,338 25,438 0.034 - 0.96 % 74.81 X 10,000 0.00 34.08
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.158 -18.97 0.25 % 16.10 X 10,000 0.40 32.40
64681 HANG SENG INDEX Bull 30/08/2028 25,318 25,418 0.021 -58.00 0.37 % 121.11 X 10,000 0.00 15.63
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.092 -29.23 0.14 % 27.65 X 10,000 0.03 1.20
64680 HANG SENG INDEX Bull 30/08/2028 25,418 25,518 0.016 -58.97 0.57 % 158.96 X 10,000 0.05 0.80
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 -4.65 -0.33 % 3.10 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 -4.71 -0.13 % 3.14 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.790 -4.82 -0.33 % 3.22 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 -5.06 -0.22 % 3.39 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 -5.00 -0.13 % 3.35 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.13 % 3.30 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.13 % 3.22 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 -5.26 -0.23 % 3.53 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 -5.13 -0.13 % 3.44 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 -5.20 -0.13 % 3.48 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 -5.00 -0.92 % 3.35 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.710 -4.05 -0.53 % 3.58 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 -5.41 -0.69 % 3.63 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.690 -4.17 -0.53 % 3.69 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.680 -4.22 -0.53 % 3.74 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.075 -33.63 0.13 % 33.91 X 10,000 1.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.310 -11.43 0.33 % 8.20 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.189 -16.37 0.29 % 13.46 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.212 -14.86 0.41 % 12.00 X 10,000 0.03 0.00
55543 HANG SENG INDEX Bull 30/08/2028 25,500 25,600 N/A - 0.00 % N/A 10,000 0.00 0.00
55547 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.046 - 1.48 % 55.29 X 10,000 0.01 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.176 -17.37 0.17 % 14.45 X 10,000 21.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.232 - 0.41 % 10.96 X 10,000 0.00 0.00
56066 HANG SENG INDEX Bull 30/08/2028 25,835 25,935 N/A - 0.00 % N/A 10,000 0.00 0.00
56067 HANG SENG INDEX Bull 30/08/2028 25,680 25,780 N/A - 0.00 % N/A 10,000 0.00 0.00
56071 HANG SENG INDEX Bull 30/08/2028 25,490 25,590 N/A - 0.00 % N/A 10,000 0.00 0.00
56422 HANG SENG INDEX Bull 30/08/2028 25,980 26,080 N/A - 0.00 % N/A 10,000 0.00 0.00
56423 HANG SENG INDEX Bull 30/08/2028 25,810 25,910 N/A - 0.00 % N/A 10,000 0.00 0.00
56427 HANG SENG INDEX Bull 30/08/2028 25,610 25,710 N/A - 0.00 % N/A 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.137 -21.71 0.21 % 18.57 X 10,000 0.50 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.260 -13.33 0.33 % 9.78 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.091 - 0.17 % 27.95 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.285 -12.31 0.37 % 8.92 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.520 -5.46 0.27 % 4.89 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.600 -6.25 -0.06 % 4.24 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.540 -6.90 0.02 % 4.71 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.570 -6.56 -0.06 % 4.46 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.590 -6.35 -0.06 % 4.31 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.630 - -0.06 % 4.04 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.490 -7.55 -0.02 % 5.19 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.06 % 4.54 X 10,000 0.00 0.00
64701 HANG SENG INDEX Bull 30/08/2028 25,218 25,318 0.025 - 0.13 % 101.74 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.148 - 0.25 % 17.19 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.470 -7.84 -0.14 % 5.41 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.06 % 4.89 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.500 - -0.06 % 5.09 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.239 -13.09 0.34 % 10.64 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.250 - 0.33 % 10.17 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.275 - 0.53 % 9.25 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.285 - 0.53 % 8.92 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.455 -7.14 0.13 % 5.59 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.465 -7.00 0.13 % 5.47 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.960 -4.00 -0.13 % 2.65 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.420 -7.69 0.21 % 6.06 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.445 -7.29 0.13 % 5.72 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 -3.33 -0.13 % 2.92 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.910 -4.21 -0.13 % 2.79 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.345 -4.17 0.26 % 3.69 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.660 -4.35 -0.5 % 3.85 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.400 -8.05 0.33 % 6.36 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.630 -4.54 -0.37 % 4.04 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 -4.54 -0.85 % 4.04 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.390 -8.23 0.33 % 6.52 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.410 -7.87 0.33 % 6.20 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.106 -26.39 0.17 % 23.99 X 10,000 0.02 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.127 - 0.21 % 20.03 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.192 -16.16 0.29 % 13.25 X 10,000 0.00 0.00
68371 HANG SENG INDEX Bull 30/08/2028 25,118 25,218 0.036 - 0.17 % 70.65 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.320 -11.11 0.33 % 7.95 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.340 -9.33 0.33 % 7.48 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.360 -8.86 0.33 % 7.07 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.380 - 0.33 % 6.69 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 -3.37 -0.13 % 2.96 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.300 -10.45 0.49 % 8.48 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.330 -9.59 0.33 % 7.71 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.350 -9.09 0.33 % 7.27 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 -3.41 -0.13 % 2.99 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 -4.60 -0.33 % 3.06 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56060 HANG SENG INDEX Bear 30/03/2028 26,058 25,958 0.063 - 0.02 % 40.37 X 10,000 0.00 402,542.02
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.077 - -0.01 % 33.03 X 10,000 0.00 191,918.00
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.086 +62.26 -0.05 % 29.57 X 10,000 10.22 47,025.50
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.094 +54.10 -0.05 % 27.06 X 10,000 10.30 4,201.20
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.099 +52.31 -0.04 % 25.69 X 10,000 7.01 1,437.80
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.130 +34.02 -0.25 % 19.56 X 10,000 2.80 1,011.07
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.101 +53.03 -0.06 % 25.18 X 10,000 1.06 262.77
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.116 +41.46 -0.17 % 21.93 X 10,000 2.50 221.56
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.104 - -0.13 % 24.46 X 10,000 0.00 83.52
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.171 +23.91 -0.37 % 14.87 X 10,000 0.18 27.69
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.102 +47.83 -0.12 % 24.94 X 10,000 10.46 20.40
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.166 +25.76 -0.29 % 15.32 X 10,000 0.10 16.30
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.120 +37.93 -0.21 % 21.20 X 10,000 0.07 6.16
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.153 +27.50 -0.29 % 16.62 X 10,000 0.69 0.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.148 +29.82 -0.29 % 17.19 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.159 - -0.25 % 16.00 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.182 - -0.33 % 13.97 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.190 +21.80 -0.41 % 13.39 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.208 +19.54 -0.49 % 12.23 X 10,000 0.00 0.00
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.136 +32.04 -0.29 % 18.70 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.147 - -0.13 % 17.30 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.177 +23.78 -0.33 % 14.37 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.207 +19.65 -0.45 % 12.29 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.218 +18.48 -0.49 % 11.67 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.227 +17.62 -0.53 % 11.20 X 10,000 0.00 0.00
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.133 +33.00 -0.27 % 19.12 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.113 - -0.09 % 22.51 X 10,000 0.00 0.00
56059 HANG SENG INDEX Bear 30/03/2028 25,870 25,770 N/A - 0.00 % N/A 10,000 0.00 0.00
56404 HANG SENG INDEX Bear 27/04/2028 25,982 25,882 N/A - 0.00 % N/A 10,000 0.00 0.00
56409 HANG SENG INDEX Bear 27/04/2028 26,142 26,042 N/A - 0.00 % N/A 10,000 0.00 0.00
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 N/A - 0.00 % N/A 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.184 +22.67 -0.45 % 13.82 X 10,000 0.00 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.240 +16.50 -0.6 % 10.60 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.310 - -0.6 % 8.20 X 10,000 0.00 0.00
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.194 +21.25 -0.45 % 13.11 X 10,000 0.21 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.214 - -0.45 % 11.89 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.231 +17.26 -0.57 % 11.01 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.255 - -0.41 % 9.97 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.206 +20.47 -0.37 % 12.35 X 10,000 0.01 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.265 - -0.06 % 9.60 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.226 +18.32 -0.37 % 11.25 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.275 - -0.41 % 9.25 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.295 - -0.41 % 8.62 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.285 - -0.41 % 8.92 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.305 - -0.41 % 8.34 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.320 - -0.6 % 7.95 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.340 - -0.6 % 7.48 X 10,000 0.00 0.00
Last update time: 09/12/2025 16:20 (15 minutes delayed)