繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

68251 BI#HSI RP2712Z
Last update time: 29/04/2025 16:20 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 22,008.11
Close(HKD): N/A Underlying Price Change(%): 36.15(+0.16%)
Name

BI#HSI RP2712Z Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bear Time to Maturity(Days) 975day(s)
Strike(PTS) 22,307 Conversion Ratio 10,000
Call Level(PTS) 22,207 Delta(%) 110.02 %
Gearing(X) N/A Moneyness 1.36 ITM
Premium(%) 0.00 % Spot to Call Value / % 198.89/0.90 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 30/04/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 9.089
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:30/04/2025
Today:29/04/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 29/04/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 29/04/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
22,008.11 36.15(+0.16%) N/A N/A 22,213.50 21,918.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.116 -5.69 15.48 % 14.62 X 25.87 % 2,500 1.76 14,753.80
13522 HANG SENG INDEX Call 27/06/2025 22,311 0.182 -4.21 4.93 % 13.58 X 24.76 % 4,300 5.34 586.77
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.050 -5.66 15.75 % 11.90 X 23.20 % 9,500 32.70 533.99
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.043 -2.27 24.25 % 10.90 X 25.92 % 8,000 56.72 234.56
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.048 -2.04 22.65 % 12.72 X 27.91 % 5,400 0.43 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.042 -12.50 28.82 % 12.24 X 27.38 % 5,000 3.62 0.00
28751 HANG SENG INDEX Call 29/04/2025 23,115 0.015 - 5.57 % 0.37 X 105.02 % 8,000 0.17 0.00
28752 HANG SENG INDEX Call 29/04/2025 22,110 0.033 - 1.92 % 0.34 X 83.33 % 9,700 0.53 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.280 - 22.81 % 5.40 X 21.67 % 6,800 0.47 0.00
29586 HANG SENG INDEX Call 29/05/2025 21,105 0.255 - 1.69 % 12.28 X 28.91 % 5,000 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.092 -10.68 20.30 % 7.36 X 32.81 % 5,000 5.75 4,403.42
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.070 -11.39 12.15 % 8.08 X 28.95 % 9,500 100.00 173.90
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.072 -4.00 16.42 % 7.38 X 30.50 % 8,400 16.62 62.29
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.171 -2.29 8.52 % 6.15 X 31.57 % 8,000 3.89 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.181 -3.72 7.12 % 6.42 X 32.76 % 8,000 2.93 0.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.042 -8.70 22.50 % 10.65 X 37.93 % 3,750 7.22 0.00
29581 HANG SENG INDEX Put 29/04/2025 19,403 0.010 - 12.16 % 0.31 X 171.56 % 7,000 28.03 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.041 - 0.09 % 53.68 X 10,000 0.00 49,341.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.062 - 0.14 % 35.50 X 10,000 0.00 44,655.90
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.051 - 0.09 % 43.15 X 10,000 0.20 21,575.70
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.073 +2.82 0.04 % 30.15 X 10,000 2.59 736.61
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.105 +2.94 -0.18 % 20.96 X 10,000 5.09 506.69
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.166 - -0.2 % 13.26 X 10,000 0.21 253.50
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.123 +1.65 -0.36 % 17.89 X 10,000 18.30 120.62
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.098 - -0.05 % 22.46 X 10,000 0.00 83.60
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.117 +2.63 -0.09 % 18.81 X 10,000 0.00 27.27
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.247 - -0.55 % 8.91 X 10,000 0.12 12.55
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.465 +1.09 -0.95 % 4.73 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.450 +1.12 -0.95 % 4.89 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.435 +1.16 -0.95 % 5.06 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.395 +1.28 -0.82 % 5.57 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.405 +1.25 -0.72 % 5.43 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.420 - -0.49 % 5.24 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.440 - -0.49 % 5.00 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.365 - -0.83 % 6.03 X 10,000 0.10 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.385 +1.32 -0.72 % 5.72 X 10,000 0.02 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.375 +1.35 -0.72 % 5.87 X 10,000 0.10 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.415 +1.22 -1.17 % 5.30 X 10,000 0.16 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.360 +1.41 -0.95 % 6.11 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.350 - -1.13 % 6.29 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.340 - -0.95 % 6.47 X 10,000 0.10 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.330 - -0.95 % 6.67 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.191 +1.06 -0.26 % 11.52 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.221 - -0.36 % 9.96 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.240 +0.84 -0.41 % 9.17 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.280 - -0.41 % 7.86 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.145 +1.40 -0.14 % 15.18 X 10,000 0.40 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.214 - -0.23 % 10.28 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.174 - -0.23 % 12.65 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.155 - -0.18 % 14.20 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.590 - -1.4 % 3.73 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.500 - -1.4 % 4.40 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.540 - -1.4 % 4.08 X 10,000 1.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.162 +0.62 -0.76 % 6.79 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.310 - -0.91 % 7.10 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.280 +1.82 -0.76 % 7.86 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.275 +1.85 -1.55 % 8.00 X 10,000 28.39 0.00
68249 HANG SENG INDEX Bull 30/12/2027 21,818 21,918 N/A - 0.00 % N/A 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.495 - -1.17 % 4.45 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.485 - -1.17 % 4.54 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.475 +1.06 -0.95 % 4.63 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67169 HANG SENG INDEX Bear 30/12/2027 22,488 22,388 0.058 -7.94 0.45 % 37.95 X 10,000 0.08 82,707.30
68021 HANG SENG INDEX Bear 30/12/2027 22,188 22,088 0.027 - 0.41 % 81.51 X 10,000 0.00 3,919.28
62905 HANG SENG INDEX Bear 30/12/2027 22,388 22,288 0.047 -7.84 0.41 % 46.83 X 10,000 10.74 2,957.68
62907 HANG SENG INDEX Bear 30/12/2027 22,788 22,688 0.088 -4.35 0.45 % 25.01 X 10,000 11.97 360.91
61801 HANG SENG INDEX Bear 30/12/2027 23,388 23,288 0.150 -3.85 0.55 % 14.67 X 10,000 0.03 61.10
61800 HANG SENG INDEX Bear 30/12/2027 23,188 23,088 0.128 -4.48 0.45 % 17.19 X 10,000 1.83 52.80
67174 HANG SENG INDEX Bear 30/12/2027 22,688 22,588 0.078 -4.88 0.45 % 28.22 X 10,000 0.20 13.00
67181 HANG SENG INDEX Bear 30/12/2027 23,088 22,988 0.118 - 0.45 % 18.65 X 10,000 0.00 2.12
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.325 -1.51 0.72 % 6.77 X 10,000 0.13 0.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.325 -1.51 0.77 % 6.77 X 10,000 0.00 0.00
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.320 -1.54 1.00 % 6.88 X 10,000 0.04 0.00
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.335 -1.47 0.77 % 6.57 X 10,000 0.00 0.00
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.365 - 0.77 % 6.03 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.450 - 0.55 % 4.89 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.385 - 0.77 % 5.72 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.420 - 0.55 % 5.24 X 10,000 0.00 0.00
59479 HANG SENG INDEX Bear 30/12/2027 24,088 23,988 0.222 -5.93 0.64 % 9.91 X 10,000 0.26 0.00
59480 HANG SENG INDEX Bear 30/12/2027 24,288 24,188 0.250 -1.96 1.00 % 8.80 X 10,000 0.02 0.00
59484 HANG SENG INDEX Bear 30/12/2027 24,488 24,388 0.270 -1.82 1.00 % 8.15 X 10,000 0.00 0.00
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.290 -1.70 1.00 % 7.59 X 10,000 0.00 0.00
61044 HANG SENG INDEX Bear 30/12/2027 24,188 24,088 0.231 -5.71 0.59 % 9.53 X 10,000 0.00 0.00
61045 HANG SENG INDEX Bear 30/12/2027 24,388 24,288 0.260 -1.89 1.00 % 8.46 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.355 -1.39 0.77 % 6.20 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.375 -1.32 0.77 % 5.87 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.425 - 0.72 % 5.18 X 10,000 0.00 0.00
61802 HANG SENG INDEX Bear 30/12/2027 23,588 23,488 0.171 -3.39 0.59 % 12.87 X 10,000 0.04 0.00
62533 HANG SENG INDEX Bear 30/12/2027 23,688 23,588 0.183 - 0.68 % 12.03 X 10,000 0.00 0.00
62534 HANG SENG INDEX Bear 30/12/2027 23,888 23,788 0.203 - 0.68 % 10.84 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.345 -1.43 0.77 % 6.38 X 10,000 0.00 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.395 - 0.77 % 5.57 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.520 - 0.49 % 4.23 X 10,000 0.00 0.00
68027 HANG SENG INDEX Bear 30/12/2027 21,988 21,888 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 29/04/2025 16:20 (15 minutes delayed)