繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

68017 BI#HSI RC27126
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Bid(HKD):
0.186		 Ask(HKD):
0.191		 Change +0.037
Price(HKD)
0.186
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,335.66
Close(HKD): 0.149 Underlying Price Change(%): 377.01(+1.64%)
Name

BI#HSI RC27126 Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bull Time to Maturity(Days) 426day(s)
Strike(PTS) 21,618 Conversion Ratio 10,000
Call Level(PTS) 21,718 Delta(%) 103.85 %
Gearing(X) 12.55 X Moneyness 7.36 ITM
Premium(%) 0.61 % Spot to Call Value / % 1617.66/6.93 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.01423
Listing Date(D/M/Y) 29/04/2025 Funding Cost (%p.a.) 0.56 %
Approximate Change for 1 Tick Price Change of CBBC* 9.630
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:29/04/2025
Today:30/10/2026
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 12:05 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,335.66 377.01(+1.64%) N/A N/A 23,368.00 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 19.64 % 18.71 X 18.17 % 7,000 15.69 82.72
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 17.78 % 22.06 X 17.91 % 7,000 54.07 45.84
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.023 +43.75 7.16 % 25.21 X 17.45 % 9,000 4.19 40.94
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.033 +26.92 15.84 % 16.70 X 18.56 % 7,000 2.38 38.84
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.023 +43.75 8.34 % 26.19 X 17.60 % 6,800 3.23 10.04
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.011 -8.33 15.22 % 23.61 X 18.71 % 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.62 % 21.31 X 26.45 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.012 - 13.47 % 25.95 X 20.71 % 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.57 % 19.32 X 23.29 % 6,800 4.38 0.00
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.131 - 8.19 % 10.11 X 19.92 % 8,000 0.00 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.117 - 11.25 % 10.85 X 20.94 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.54 % 16.46 X 36.92 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 22.00 % 20.11 X 29.05 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.053 -27.40 6.35 % 17.49 X 21.77 % 6,550 0.83 29.94
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.122 -18.12 2.45 % 12.47 X 21.54 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.217 -12.85 2.81 % 8.54 X 22.02 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.192 -13.12 4.63 % 8.03 X 22.82 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.163 -15.10 7.50 % 9.41 X 23.09 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.059 - 0.18 % 39.55 X 10,000 0.00 12,348.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.069 +155.56 0.18 % 33.82 X 10,000 6.29 673.20
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.078 +105.26 0.14 % 29.92 X 10,000 28.41 102.52
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.109 +60.29 0.31 % 21.41 X 10,000 0.88 47.31
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.085 +77.08 0.01 % 27.45 X 10,000 13.79 42.37
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.249 +18.57 0.74 % 9.37 X 10,000 0.10 24.90
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.570 +3.64 -0.15 % 4.09 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.520 +7.22 0.28 % 4.49 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.510 +6.25 0.10 % 4.58 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.500 +7.53 0.28 % 4.67 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.490 +7.69 0.28 % 4.76 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.315 +10.53 0.51 % 7.41 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.400 +8.11 0.35 % 5.83 X 10,000 0.12 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.340 +9.68 0.45 % 6.86 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.375 +10.29 0.57 % 6.22 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.395 +9.72 0.57 % 5.91 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.440 - 0.78 % 5.30 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.295 +13.46 0.61 % 7.91 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.370 - 0.78 % 6.31 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.265 +11.35 0.05 % 8.81 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.335 - 1.00 % 6.97 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.315 - 1.00 % 7.41 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +15.91 0.57 % 9.15 X 10,000 0.02 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.265 +15.22 0.57 % 8.81 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.770 +4.05 0.70 % 3.03 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.219 +20.33 0.61 % 10.66 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.250 +6.38 1.13 % 4.67 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.470 +6.82 0.31 % 4.97 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.196 +23.27 0.61 % 11.91 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.430 +7.50 0.02 % 5.43 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.415 +1.22 -1.15 % 5.62 X 10,000 20.39 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.206 +21.89 0.61 % 11.33 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.134 +41.05 0.52 % 17.41 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.155 +33.62 0.57 % 15.06 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.179 - 0.74 % 13.04 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.122 +52.50 0.44 % 19.13 X 10,000 0.26 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.145 +38.09 0.57 % 16.09 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.024 -58.62 0.25 % 97.23 X 10,000 3.03 1,364.07
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.108 -24.48 -0.44 % 21.61 X 10,000 0.77 372.33
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.058 -36.96 -0.01 % 40.23 X 10,000 1.02 211.02
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.198 -16.10 -0.44 % 11.79 X 10,000 0.11 39.60
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.128 -20.50 -0.44 % 18.23 X 10,000 0.00 39.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.076 -30.91 -0.1 % 30.70 X 10,000 0.14 26.13
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.041 -46.05 0.12 % 56.92 X 10,000 0.00 16.45
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.285 -9.52 -0.87 % 8.19 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.330 -7.04 -0.74 % 7.07 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.435 -6.45 -1.03 % 5.36 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.460 -6.12 -1.15 % 5.07 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -1.15 % 4.24 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.650 - -1.15 % 3.59 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.400 -5.88 -0.82 % 5.83 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.415 -6.74 -1.04 % 5.62 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 -5.32 -1.04 % 5.24 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.485 -3.00 -1.04 % 4.81 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -1.13 % 4.09 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.212 -14.52 -0.7 % 11.01 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.415 -5.68 -0.82 % 5.62 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.260 -8.77 -1.21 % 8.98 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.220 -12.00 -0.78 % 10.61 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.229 - -0.82 % 10.19 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.325 - -1.42 % 7.18 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.209 -14.69 -0.4 % 11.17 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.340 -6.85 -0.92 % 6.86 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.510 -3.77 -1.08 % 4.58 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.305 -8.96 -0.95 % 7.65 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.249 -11.07 -1.25 % 9.37 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.033 - 0.20 % 70.71 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.395 -7.06 -0.94 % 5.91 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.410 -5.75 -0.82 % 5.69 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.320 - -0.74 % 7.29 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.285 -9.52 -1 % 8.19 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.170 -16.26 -0.78 % 13.73 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.390 -7.14 -0.92 % 5.98 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.375 -5.06 -0.94 % 6.22 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.405 -6.90 -0.94 % 5.76 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.445 - -0.94 % 5.24 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.152 -18.28 -0.7 % 15.35 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.179 -15.57 -0.82 % 13.04 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.275 -9.84 -1 % 8.49 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.345 -6.76 -0.94 % 6.76 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.390 -6.02 -0.73 % 5.98 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.415 -5.68 -0.94 % 5.62 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.450 -6.25 -1.15 % 5.19 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.135 -20.12 -0.57 % 17.29 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.161 -17.44 -0.74 % 14.49 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.232 -10.77 -1.12 % 10.06 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.385 -6.10 -0.73 % 6.06 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.395 -7.06 -0.91 % 5.91 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.405 -5.81 -0.81 % 5.76 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 -5.38 -1.03 % 5.30 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.300 -7.69 -0.74 % 7.78 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.470 -5.05 -1.08 % 4.97 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.490 -3.92 -1.08 % 4.76 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.240 -11.11 -1.21 % 9.72 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.400 -5.88 -0.92 % 5.83 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.365 -6.41 -0.94 % 6.39 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.370 -6.33 -0.92 % 6.31 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.420 - -1.15 % 5.56 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.355 -6.58 -0.94 % 6.57 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.145 - -0.57 % 16.09 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.360 -6.49 -0.92 % 6.48 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.480 -4.00 -1.08 % 4.86 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.500 -3.85 -1.08 % 4.67 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -1.08 % 4.49 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -3.57 -1.08 % 4.32 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.119 - -0.4 % 19.61 X 10,000 0.00 0.00
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.095 -26.92 -0.14 % 24.56 X 10,000 0.53 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.103 - -0.22 % 22.66 X 10,000 0.00 0.00
Last update time: 30/10/2026 12:05 (15 minutes delayed)