繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67902 BI#HSI RP2904X
Last update time: 15/10/2026 14:25 (15 minutes delayed)

Bid(HKD):
0.051		 Ask(HKD):
0.052		 Change -
Price(HKD)
0.051
Open(HKD): 0.046 Turnover($K): 172,184.00
Day High(HKD): 0.053 Volume(K): 3,909,090.00
Day Low(HKD): 0.041 Underlying Price(PTS): 23,968.78
Close(HKD): N/A Underlying Price Change(%): -345.39(-1.42%)
Name

BI#HSI RP2904X Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 925day(s)
Strike(PTS) 24,518 Conversion Ratio 10,000
Call Level(PTS) 24,418 Delta(%) 83.61 %
Gearing(X) 47.00 X Moneyness 2.29 ITM
Premium(%) -0.16 % Spot to Call Value / % 449.22/1.87 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 15/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.960
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:15/10/2026
Today:15/10/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 15/10/2026 14:25 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/10/2026 14:25 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,968.78 -345.39(-1.42%) N/A N/A 24,162.70 23,945.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.031 -20.51 15.22 % 17.38 X 18.78 % 7,000 38.81 117.92
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.039 -18.75 17.12 % 15.02 X 19.20 % 7,000 4.02 32.70
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.060 -22.08 6.53 % 19.09 X 18.10 % 6,800 0.78 6.30
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.027 -22.86 12.71 % 18.99 X 18.86 % 8,000 1.08 5.70
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.056 -22.22 5.57 % 18.14 X 17.90 % 9,000 1.98 0.59
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 -9.09 15.48 % 24.10 X 20.31 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.024 -27.27 10.79 % 23.32 X 18.43 % 6,500 6.36 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.017 -26.09 16.47 % 20.83 X 19.28 % 6,800 4.38 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.062 -16.22 13.62 % 13.84 X 19.12 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.016 -5.88 26.32 % 15.24 X 33.06 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 18.78 % 22.35 X 22.78 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.170 +14.87 4.00 % 9.37 X 21.17 % 7,000 3.67 325.64
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.089 +23.61 3.86 % 13.53 X 20.74 % 8,500 3.59 45.65
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.138 +14.05 9.42 % 9.43 X 23.27 % 5,000 0.07 12.05
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.158 +13.67 6.15 % 8.43 X 22.56 % 7,000 0.02 3.12
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.044 +25.71 8.58 % 16.52 X 22.62 % 6,550 0.75 2.20
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66983 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.023 -58.93 0.21 % 104.21 X 10,000 12.49 143,020.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.053 -40.45 0.21 % 45.22 X 10,000 10.87 761.00
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.040 -47.37 0.08 % 59.92 X 10,000 31.23 716.84
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.097 -26.52 0.37 % 24.71 X 10,000 0.09 123.45
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.128 -21.47 0.41 % 18.73 X 10,000 2.96 21.56
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.180 -16.67 0.62 % 13.32 X 10,000 6.47 18.50
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.340 -8.11 1.04 % 7.05 X 10,000 0.00 10.50
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.330 -8.33 1.04 % 7.26 X 10,000 0.00 10.20
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.085 -29.75 0.29 % 28.20 X 10,000 0.13 9.22
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.146 -18.44 0.33 % 16.42 X 10,000 32.70 7.58
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.159 -15.87 0.46 % 15.07 X 10,000 11.56 3.30
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.076 -32.14 0.33 % 31.54 X 10,000 0.15 0.88
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.650 -2.98 0.55 % 3.69 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.600 -1.64 0.96 % 3.99 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.590 -3.28 0.79 % 4.06 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.580 -3.33 0.96 % 4.13 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.570 -3.39 0.96 % 4.21 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.065 -35.00 0.29 % 36.88 X 10,000 0.25 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.395 -5.95 1.19 % 6.07 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.480 -4.00 1.04 % 4.99 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.420 -5.62 1.13 % 5.71 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.450 -5.26 1.04 % 5.33 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.470 -5.05 1.04 % 5.10 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - 1.04 % 4.70 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.370 -6.33 1.08 % 6.48 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.440 - 1.04 % 5.45 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.355 -2.74 1.16 % 6.75 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.405 - 1.25 % 5.92 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.385 - 1.25 % 6.23 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 -1.16 1.38 % 2.82 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.295 -7.81 1.12 % 8.13 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.320 -8.57 1.04 % 7.49 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.290 -3.33 1.80 % 4.13 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.550 -3.51 0.99 % 4.36 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.270 -10.00 1.04 % 8.88 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.510 -3.77 0.72 % 4.70 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.510 - 0.21 % 4.70 X 10,000 20.39 0.00
67894 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.260 -10.35 1.04 % 9.22 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.280 -9.68 1.04 % 8.56 X 10,000 0.00 0.00
68239 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 N/A - 0.00 % N/A 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.139 -17.75 0.46 % 17.24 X 10,000 18.04 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.207 -14.11 0.91 % 11.58 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.227 -12.69 0.91 % 10.56 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.248 - 0.96 % 9.66 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.192 -15.79 0.71 % 12.48 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.217 -12.85 0.91 % 11.05 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.067 +76.32 -0.33 % 35.77 X 10,000 9.10 609.62
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.092 +43.75 -0.54 % 26.05 X 10,000 3.61 479.10
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.185 +17.09 -1.25 % 12.96 X 10,000 1.19 221.23
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.102 +43.66 -0.54 % 23.50 X 10,000 6.23 101.66
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.110 +35.80 -0.62 % 21.79 X 10,000 0.42 71.69
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.134 +30.10 -0.46 % 17.89 X 10,000 0.31 65.80
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.117 +32.95 -0.75 % 20.49 X 10,000 0.00 20.39
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.211 +17.22 -1 % 11.36 X 10,000 0.03 4.12
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.219 +17.74 -0.96 % 10.94 X 10,000 0.17 2.19
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.255 +11.35 -1.21 % 9.40 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.360 +7.46 -1.49 % 6.66 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.385 +6.94 -1.61 % 6.23 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.480 - -1.4 % 4.99 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.580 - -1.4 % 4.13 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.325 +8.33 -1.29 % 7.38 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.345 +7.81 -1.29 % 6.95 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.370 +7.25 -1.5 % 6.48 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.405 +5.20 -1.71 % 5.92 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.495 - -1.59 % 4.84 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.150 +26.05 -0.62 % 15.98 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.340 +7.94 -1.29 % 7.05 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.194 +18.29 -1.29 % 12.36 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.157 +24.60 -0.75 % 15.27 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.168 - -0.71 % 14.27 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.260 - -1.46 % 9.22 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.143 +27.68 -0.5 % 16.76 X 10,000 0.20 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.270 +12.03 -1.17 % 8.88 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.430 +6.17 -1.75 % 5.57 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.240 +14.83 -1 % 9.99 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.325 +8.33 -1.19 % 7.38 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.335 +8.06 -1.28 % 7.15 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.255 - -0.79 % 9.40 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.220 +16.40 -1.04 % 10.89 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.320 +8.47 -1.17 % 7.49 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.295 +7.27 -1.61 % 8.13 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.335 +9.84 -1.19 % 7.15 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.375 - -1.19 % 6.39 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.275 +11.79 -1.19 % 8.72 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.315 +8.62 -1.19 % 7.61 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.340 +7.94 -1.4 % 7.05 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.380 +8.57 -1.4 % 6.31 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.076 +58.33 -0.37 % 31.54 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.169 +21.58 -1.08 % 14.18 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.310 +8.77 -1.19 % 7.73 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.325 +10.17 -1.16 % 7.38 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.330 +8.20 -1.28 % 7.26 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.365 +7.35 -1.49 % 6.57 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.231 +15.50 -0.96 % 10.38 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.395 +6.76 -1.54 % 6.07 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.410 +5.13 -1.75 % 5.85 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.177 +19.59 -1.16 % 13.54 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.325 +8.33 -1.38 % 7.38 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.290 +9.43 -1.4 % 8.27 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.295 +9.26 -1.38 % 8.13 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.355 - -1.19 % 6.75 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.280 +9.80 -1.4 % 8.56 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.087 - -0.33 % 27.55 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.285 +9.62 -1.38 % 8.41 X 10,000 0.00 0.00
68258 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.405 +6.58 -1.54 % 5.92 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.420 +6.33 -1.75 % 5.71 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.450 - -1.33 % 5.33 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.460 +5.75 -1.75 % 5.21 X 10,000 0.00 0.00
Last update time: 15/10/2026 14:25 (15 minutes delayed)