繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67618 CI#HSI RC2809V
Last update time: 02/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.485		 Ask(HKD):
0.530		 Change +0.035
Price(HKD)
0.485
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,338.47
Close(HKD): 0.450 Underlying Price Change(%): 707.93(+2.76%)
Name

CI#HSI RC2809V Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 1000day(s)
Strike(PTS) 21,400 Conversion Ratio 10,000
Call Level(PTS) 21,500 Delta(%) N/A
Gearing(X) 5.43 X Moneyness 18.75 ITM
Premium(%) -0.34 % Spot to Call Value / % 4838.47/18.37 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 28/04/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 5000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:28/04/2025
Today:02/01/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 02/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,338.47 707.93(+2.76%) N/A N/A 26,345.60 25,717.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.070 +79.49 4.88 % 20.04 X 19.14 % 7,000 39.38 2,169.07
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.044 +57.14 10.35 % 18.38 X 20.27 % 7,300 49.97 1,060.65
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.121 +37.50 10.45 % 12.15 X 20.80 % 6,200 12.15 1,024.13
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.024 +71.43 11.11 % 25.89 X 20.57 % 5,000 16.60 425.43
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.155 +31.36 6.50 % 10.34 X 20.28 % 8,500 2.61 297.03
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.014 +40.00 7.20 % 36.22 X 20.79 % 6,800 74.57 114.33
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.465 +12.05 7.40 % 5.73 X 19.89 % 6,800 0.10 44.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.029 +61.11 15.09 % 19.81 X 21.44 % 5,600 16.49 37.96
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.140 +21.74 18.72 % 8.06 X 20.49 % 8,000 0.36 3.78
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.315 - 15.76 % 6.20 X 28.67 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.310 - 11.26 % 7.34 X 28.15 % 5,500 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.074 -29.52 13.09 % 11.38 X 24.18 % 5,300 1.08 2,147.48
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.042 -32.26 10.34 % 16.09 X 22.90 % 6,300 15.87 1,866.83
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.057 -33.72 7.29 % 14.83 X 21.70 % 8,000 1.19 1,341.80
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.088 -30.71 5.27 % 13.10 X 21.40 % 8,200 1.63 289.88
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.014 -33.33 13.40 % 22.19 X 25.00 % 5,500 1.15 147.12
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 -37.50 7.39 % 33.23 X 22.43 % 8,600 63.38 36.71
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.098 -24.61 8.57 % 9.81 X 23.50 % 8,100 0.00 2.05
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.096 +405.26 0.07 % 27.44 X 10,000 40.37 140,524.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.077 - 0.10 % 34.21 X 10,000 0.00 52,621.80
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.106 +265.52 0.06 % 24.85 X 10,000 78.86 11,283.60
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.111 +217.14 0.08 % 23.73 X 10,000 44.43 6,383.85
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.089 - 0.18 % 29.59 X 10,000 0.00 3,540.55
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.092 - 0.12 % 28.63 X 10,000 0.00 3,052.16
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.117 +178.57 0.10 % 22.51 X 10,000 17.34 1,958.68
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.128 +141.51 0.14 % 20.58 X 10,000 2.97 818.10
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.209 +57.14 0.26 % 12.60 X 10,000 5.81 779.13
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.149 +104.11 0.20 % 17.68 X 10,000 4.84 627.18
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.246 +41.38 0.15 % 10.71 X 10,000 1.50 344.30
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.157 +93.83 0.19 % 16.78 X 10,000 4.14 96.45
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.177 +71.84 0.19 % 14.88 X 10,000 0.03 55.88
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.227 +47.40 0.19 % 11.60 X 10,000 0.18 38.16
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.187 +65.49 0.19 % 14.08 X 10,000 0.26 37.40
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.102 +292.31 0.12 % 25.82 X 10,000 0.11 5.28
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.216 +51.05 0.15 % 12.19 X 10,000 0.01 2.06
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.133 +129.31 0.16 % 19.80 X 10,000 0.02 1.86
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.890 +5.95 -1.1 % 2.96 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.880 +7.32 -0.91 % 2.99 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.860 +6.17 -1.1 % 3.06 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.820 +6.49 -0.99 % 3.21 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.830 +7.79 -0.91 % 3.17 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.860 - -0.15 % 3.06 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.880 - -0.15 % 2.99 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.790 +6.76 -1 % 3.33 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.810 +8.00 -0.91 % 3.25 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.800 +8.11 -0.91 % 3.29 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.830 +6.41 -1.66 % 3.17 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.770 +6.94 -1.66 % 3.42 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.770 +8.45 -1.44 % 3.42 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.750 +7.14 -1.66 % 3.51 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.750 +8.70 -1.29 % 3.51 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.167 +81.52 0.19 % 15.77 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.390 +20.00 -0.08 % 6.75 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.275 +34.80 0.11 % 9.58 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.295 +30.53 0.11 % 8.93 X 10,000 0.03 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.260 +36.13 -0.08 % 10.13 X 10,000 21.30 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.320 - 0.30 % 8.23 X 10,000 0.00 0.00
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.150 +102.70 0.16 % 17.56 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.340 +21.43 -0.08 % 7.75 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.183 - 0.23 % 14.39 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.365 +21.67 -0.04 % 7.22 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.139 +117.19 0.18 % 18.95 X 10,000 0.00 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.128 - 0.23 % 20.58 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.149 +98.67 0.16 % 17.68 X 10,000 1.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.145 - 0.21 % 18.16 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.580 +9.43 -0.89 % 4.54 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.670 +8.06 -0.84 % 3.93 X 10,000 0.10 0.00
63483 HANG SENG INDEX Bull 30/08/2028 25,787 25,887 N/A - 0.00 % N/A 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.610 +8.93 -0.75 % 4.32 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.640 +8.47 -0.84 % 4.12 X 10,000 0.00 0.00
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 N/A - 0.00 % N/A 10,000 0.00 0.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 N/A - 0.00 % N/A 10,000 0.00 0.00
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 N/A - 0.00 % N/A 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.660 +8.20 -0.84 % 3.99 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.720 - -0.08 % 3.66 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.560 +9.80 -0.8 % 4.70 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.650 - -0.08 % 4.05 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.238 - 0.23 % 11.07 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.530 +9.28 -1.29 % 4.97 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.610 - -0.08 % 4.32 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.590 - -0.08 % 4.46 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.320 +25.49 -0.03 % 8.23 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.340 - 0.30 % 7.75 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.360 - 0.30 % 7.32 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.370 - 0.30 % 7.12 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.530 +12.77 -0.46 % 4.97 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.540 +12.50 -0.46 % 4.88 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.030 +6.19 -0.91 % 2.56 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.495 +13.79 -0.39 % 5.32 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.520 +13.04 -0.46 % 5.07 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.940 +6.82 -0.91 % 2.80 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.980 +5.38 -0.91 % 2.69 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.375 +7.14 -0.91 % 3.51 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.730 +8.96 -1.26 % 3.61 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.475 +15.85 -0.27 % 5.54 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.690 +7.81 -1.51 % 3.82 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.680 +6.25 -2.36 % 3.87 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.465 +16.25 -0.27 % 5.66 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.485 +15.48 -0.27 % 5.43 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.197 +60.16 0.19 % 13.37 X 10,000 0.01 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.275 +32.85 -0.00 % 9.58 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.295 +28.82 -0.00 % 8.93 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.183 +66.36 0.16 % 14.39 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.203 +56.15 0.16 % 12.97 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.395 +17.91 -0.27 % 6.67 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.415 +16.90 -0.27 % 6.35 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.435 +16.00 -0.27 % 6.05 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.465 - 0.11 % 5.66 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.930 +6.90 -0.91 % 2.83 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.375 +20.97 -0.12 % 7.02 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.405 +17.39 -0.27 % 6.50 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.425 +16.44 -0.27 % 6.20 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.920 +6.98 -0.91 % 2.86 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.900 +5.88 -1.1 % 2.93 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56061 HANG SENG INDEX Bear 30/03/2028 26,208 26,108 0.011 -82.26 0.91 % 239.44 X 10,000 12.31 82,362.90
63482 HANG SENG INDEX Bear 30/03/2028 26,405 26,305 0.023 - 0.62 % 114.52 X 10,000 0.00 11,196.60
63480 HANG SENG INDEX Bear 30/03/2028 26,105 26,005 0.015 - 1.46 % 175.59 X 10,000 0.00 3,739.38
55276 HANG SENG INDEX Bear 30/03/2028 26,308 26,208 0.013 -81.94 0.61 % 202.60 X 10,000 5.80 874.82
54085 HANG SENG INDEX Bear 27/04/2028 26,797 26,697 0.049 -57.76 0.12 % 53.75 X 10,000 0.52 874.11
55256 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.011 -86.08 0.23 % 239.44 X 10,000 3.72 848.54
55006 HANG SENG INDEX Bear 27/04/2028 26,485 26,385 0.020 -77.01 0.20 % 131.69 X 10,000 6.00 784.60
54994 HANG SENG INDEX Bear 27/04/2028 26,460 26,360 0.018 -79.07 0.22 % 146.32 X 10,000 0.29 709.06
56895 HANG SENG INDEX Bear 30/03/2028 26,255 26,155 0.012 -82.09 0.77 % 219.49 X 10,000 7.76 454.63
53205 HANG SENG INDEX Bear 30/03/2028 26,435 26,335 0.015 -81.93 0.20 % 175.59 X 10,000 6.01 447.75
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.112 -38.12 -0.11 % 23.52 X 10,000 1.21 392.21
55277 HANG SENG INDEX Bear 30/03/2028 26,508 26,408 0.024 -73.03 0.27 % 109.74 X 10,000 0.00 343.06
59693 HANG SENG INDEX Bear 30/03/2028 26,230 26,130 0.013 -80.00 0.91 % 202.60 X 10,000 6.65 271.43
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.066 -50.38 0.04 % 39.91 X 10,000 0.00 103.75
54996 HANG SENG INDEX Bear 27/04/2028 26,688 26,588 0.040 -62.26 0.19 % 65.85 X 10,000 0.00 100.34
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.084 -44.74 0.04 % 31.36 X 10,000 0.05 27.35
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.071 -48.92 0.04 % 37.10 X 10,000 0.02 26.78
56414 HANG SENG INDEX Bear 27/04/2028 26,342 26,242 0.015 -79.73 0.56 % 175.59 X 10,000 0.59 18.78
54710 HANG SENG INDEX Bear 27/04/2028 26,833 26,733 0.050 -57.98 0.02 % 52.68 X 10,000 0.02 12.23
54433 HANG SENG INDEX Bear 27/04/2028 26,867 26,767 0.054 -55.74 0.04 % 48.77 X 10,000 0.00 10.48
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.124 -36.08 -0.04 % 21.24 X 10,000 0.02 7.75
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.090 -42.67 0.00 % 29.27 X 10,000 0.00 0.00
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.076 - 0.04 % 34.66 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.099 - -0.04 % 26.60 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.108 -38.64 -0.07 % 24.39 X 10,000 0.00 0.00
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.126 -35.05 -0.15 % 20.90 X 10,000 0.00 0.00
54434 HANG SENG INDEX Bear 27/04/2028 26,938 26,838 0.064 - 0.15 % 41.15 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.095 -41.72 0.00 % 27.72 X 10,000 0.00 0.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.124 -35.75 -0.15 % 21.24 X 10,000 0.00 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.138 -33.33 -0.07 % 19.09 X 10,000 0.00 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.148 -31.48 -0.07 % 17.80 X 10,000 0.00 0.00
54995 HANG SENG INDEX Bear 27/04/2028 26,588 26,488 0.032 - 0.27 % 82.31 X 10,000 0.00 0.00
55908 HANG SENG INDEX Bear 27/04/2028 26,638 26,538 0.036 -64.36 0.23 % 73.16 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.102 -40.00 -0.11 % 25.82 X 10,000 0.20 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.161 -30.00 -0.15 % 16.36 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.229 - -0.23 % 11.50 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.131 - -0.15 % 20.11 X 10,000 0.00 0.00
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.152 -31.22 -0.11 % 17.33 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.171 - -0.15 % 15.40 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.175 - -0.04 % 15.05 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.146 -32.41 0.04 % 18.04 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.192 - -0.11 % 13.72 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.211 - -0.15 % 12.48 X 10,000 0.00 0.00
63490 HANG SENG INDEX Bear 30/03/2028 25,736 25,636 N/A - 0.00 % N/A 10,000 0.00 0.00
63492 HANG SENG INDEX Bear 30/03/2028 25,905 25,805 N/A - 0.00 % N/A 10,000 0.00 0.00
63998 HANG SENG INDEX Bear 30/03/2028 25,805 25,705 N/A - 0.00 % N/A 10,000 0.00 0.00
64004 HANG SENG INDEX Bear 30/03/2028 25,950 25,850 N/A - 0.00 % N/A 10,000 0.00 0.00
64005 HANG SENG INDEX Bear 30/03/2028 26,050 25,950 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.202 - -0.11 % 13.04 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.220 - -0.19 % 11.97 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.239 - -0.23 % 11.02 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.260 - -0.19 % 10.13 X 10,000 0.00 0.00
Last update time: 02/01/2026 16:20 (15 minutes delayed)