繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67618 CI#HSI RC2809V
Last update time: 18/09/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.500		 Ask(HKD):
0.530		 Change -0.010
Price(HKD)
0.530
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,544.85
Close(HKD): 0.540 Underlying Price Change(%): -363.54(-1.35%)
Name

CI#HSI RC2809V Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 1106day(s)
Strike(PTS) 21,400 Conversion Ratio 10,000
Call Level(PTS) 21,500 Delta(%) N/A
Gearing(X) 5.01 X Moneyness 19.38 ITM
Premium(%) 0.58 % Spot to Call Value / % 5044.85/19.01 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.01552
Listing Date(D/M/Y) 28/04/2025 Funding Cost (%p.a.) 0.24 %
Approximate Change for 1 Tick Price Change of CBBC* 10000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:28/04/2025
Today:18/09/2025
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 18/09/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 18/09/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,544.85 -363.54(-1.35%) N/A N/A 27,058.00 26,322.10
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.139 -15.24 9.57 % 11.10 X 22.67 % 6,800 0.26 176,972.00
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.168 -17.24 7.53 % 12.30 X 22.19 % 5,400 13.89 3,402.92
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.071 -27.55 3.85 % 20.01 X 20.61 % 8,000 46.79 2,542.57
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.206 -15.23 4.63 % 10.74 X 21.25 % 7,000 6.59 1,376.33
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.237 -10.57 3.68 % 9.35 X 22.29 % 8,000 1.78 406.56
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.168 -14.72 12.96 % 10.54 X 23.15 % 5,000 0.20 207.90
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.018 -21.74 6.35 % 39.34 X 29.32 % 5,000 0.00 64.80
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.210 -9.87 19.91 % 6.51 X 21.42 % 8,000 0.10 20.30
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.165 -20.29 0.09 % 16.13 X 20.80 % 9,500 36.14 7.55
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.265 -13.12 1.84 % 9.69 X 22.33 % 7,960 1.41 3.10
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.335 -5.63 0.71 % 6.62 X 33.18 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.275 -11.29 0.71 % 8.93 X 25.37 % 9,500 2.80 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.218 - 7.97 % 8.90 X 22.86 % 7,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.550 -3.51 8.74 % 5.02 X 19.84 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.066 +10.00 9.93 % 11.04 X 23.75 % 8,600 57.51 2,755.56
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.066 +13.79 15.15 % 10.72 X 25.24 % 5,500 11.89 2,341.61
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.032 +14.29 11.87 % 14.04 X 23.92 % 8,950 30.14 591.11
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.028 +21.74 14.57 % 14.29 X 25.65 % 7,400 22.67 135.03
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.020 +11.11 19.42 % 14.98 X 27.36 % 5,050 30.37 6.59
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 19.31 % 16.82 X 76.80 % 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 32.47 % 10.79 X 64.80 % 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 17.09 % 18.10 X 27.89 % 8,100 55.89 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 25.01 % 12.76 X 101.28 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 28.74 % 11.72 X 58.39 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57143 HANG SENG INDEX Bull 28/07/2028 26,318 26,418 0.010 -84.61 -0.48 % 265.45 X 10,000 16.57 240,988.99
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 0.040 -52.38 0.00 % 66.36 X 10,000 11.67 6,819.94
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.087 -30.95 0.16 % 30.51 X 10,000 7.22 1,929.58
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.148 -20.86 0.18 % 17.94 X 10,000 0.28 721.54
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.075 -35.90 0.09 % 35.39 X 10,000 0.15 481.31
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.170 -18.27 0.21 % 15.61 X 10,000 1.01 240.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.295 -9.23 0.46 % 9.00 X 10,000 21.02 12.70
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.325 -8.45 0.46 % 8.17 X 10,000 0.00 10.65
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.128 -23.35 0.20 % 20.74 X 10,000 0.01 7.53
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.212 -14.52 0.35 % 12.52 X 10,000 1.13 6.80
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.231 -14.44 0.31 % 11.49 X 10,000 2.54 4.63
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.178 -17.97 0.20 % 14.91 X 10,000 0.08 2.12
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.940 -2.08 0.02 % 2.82 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.930 -2.10 0.21 % 2.85 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.910 -2.15 0.02 % 2.92 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.870 -2.25 0.12 % 3.05 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.880 -2.22 0.21 % 3.02 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.890 - 0.21 % 2.98 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.910 - 0.21 % 2.92 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.840 -2.33 0.11 % 3.16 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.860 -2.27 0.21 % 3.09 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.850 -2.30 0.21 % 3.12 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.870 -2.25 -0.92 % 3.05 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.810 -2.41 -0.92 % 3.28 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.810 -2.41 -0.7 % 3.28 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.800 -2.44 -0.55 % 3.32 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.790 -2.47 -0.55 % 3.36 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.189 -16.74 0.24 % 14.04 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.425 -6.59 0.46 % 6.25 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.158 -19.80 0.20 % 16.80 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.305 -8.96 0.46 % 8.70 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.345 - 0.46 % 7.69 X 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.108 -26.53 0.20 % 24.58 X 10,000 0.00 0.00
56704 HANG SENG INDEX Bull 28/07/2028 25,618 25,718 0.098 - 0.20 % 27.09 X 10,000 0.00 0.00
56705 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.138 - 0.20 % 19.24 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.255 -12.07 0.46 % 10.41 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.275 -9.84 0.46 % 9.65 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.375 -7.41 0.46 % 7.08 X 10,000 0.04 0.00
58472 HANG SENG INDEX Bull 28/07/2028 26,218 26,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58476 HANG SENG INDEX Bull 28/07/2028 25,918 26,018 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.400 -6.98 0.50 % 6.64 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.630 -3.08 0.22 % 4.21 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.710 -2.74 -0.1 % 3.74 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.660 -2.94 0.36 % 4.02 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.690 -2.82 0.28 % 3.85 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.700 -4.11 -0.1 % 3.79 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.740 - -0.1 % 3.59 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.610 -3.17 0.31 % 4.35 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.680 - 0.28 % 3.90 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.265 - 0.46 % 10.02 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.580 -3.33 -0.18 % 4.58 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.640 - 0.28 % 4.15 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.610 - -0.1 % 4.35 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.350 -9.09 0.32 % 7.58 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.365 - 0.46 % 7.27 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.385 - 0.46 % 6.89 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.395 - 0.46 % 6.72 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.570 -3.39 0.28 % 4.66 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.580 -3.33 0.28 % 4.58 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.070 -2.73 -0.17 % 2.48 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.530 -5.36 0.16 % 5.01 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.560 -3.45 0.28 % 4.74 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.980 -2.97 -0.17 % 2.71 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.030 -1.91 0.21 % 2.58 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.390 -2.50 -0.55 % 3.40 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.770 -2.53 -0.52 % 3.45 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.510 -3.77 0.28 % 5.20 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.740 -2.63 -0.39 % 3.59 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.740 -1.33 -0.85 % 3.59 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.500 -3.85 0.28 % 5.31 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.520 -3.70 0.28 % 5.10 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.199 -16.03 0.24 % 13.34 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.218 -12.80 0.20 % 12.18 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.238 - 0.20 % 11.15 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.310 -8.82 0.54 % 8.56 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.325 -9.72 0.35 % 8.17 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.206 -15.57 0.25 % 12.89 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.225 -13.46 0.21 % 11.80 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.435 -6.45 0.46 % 6.10 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.455 -5.21 0.46 % 5.83 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.470 -6.00 0.28 % 5.65 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.490 - 0.28 % 5.42 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.970 -3.00 -0.17 % 2.74 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.410 -6.82 0.43 % 6.47 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.445 -5.32 0.46 % 5.97 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.465 -5.10 0.46 % 5.71 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.960 -3.03 -0.17 % 2.77 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.950 -2.06 0.02 % 2.79 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.070 +94.44 -0.16 % 37.92 X 10,000 1.26 232,963.01
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.099 - -0.2 % 26.81 X 10,000 0.00 162,480.00
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.080 +73.91 -0.16 % 33.18 X 10,000 0.11 116,312.00
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 0.014 -26.32 -1.52 % 189.61 X 10,000 0.31 253.99
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.137 +37.00 -0.28 % 19.38 X 10,000 0.12 173.60
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.018 -10.00 -1.41 % 147.47 X 10,000 0.11 12.14
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.201 - -0.5 % 13.21 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.151 - -0.17 % 17.58 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.119 - -0.2 % 22.31 X 10,000 0.00 0.00
Last update time: 18/09/2025 16:20 (15 minutes delayed)