Location: Home > CBBC > Terms and Indicators
Terms and Indicators
67618 CI#HSI RC2809V
Last update time: 29/09/2026 16:20 (15 minutes delayed)
| Bid(HKD):
0.345 |
Ask(HKD):
0.355 |
Change -0.015 |
| Price(HKD) 0.355 |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 24,523.57 |
| Close(HKD): | 0.370 | Underlying Price Change(%): | -118.94(-0.48%) |
| Name |
CI#HSI RC2809V | Maturity Date(D/M/Y) | 28/09/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 27/09/2028 |
| Type | Bull | Time to Maturity(Days) | 730day(s) |
| Strike(PTS) | 21,400 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 21,500 | Delta(%) | N/A |
| Gearing(X) | 6.91 X | Moneyness | 12.74 ITM |
| Premium(%) | 1.74 % | Spot to Call Value / % | 3023.57/12.33 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | 0.04264 |
| Listing Date(D/M/Y) | 28/04/2025 | Funding Cost (%p.a.) | 1.00 % |
| Approximate Change for 1 Tick Price Change of CBBC* | 5000.000 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:28/04/2025
|
Today:29/09/2026
|
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
|
Last update time: 29/09/2026 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 29/09/2026 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 24,523.57 | -118.94(-0.48%) | N/A | N/A | 24,648.60 | 24,444.20 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 17367 | HANG SENG INDEX | Call | 30/03/2027 | 27,800 | 0.060 | -10.45 | 15.07 % | 13.24 X | 19.76 % | 7,000 | 3.10 | 193.42 |
| 16615 | HANG SENG INDEX | Call | 25/02/2027 | 27,400 | 0.056 | -9.68 | 13.33 % | 14.75 X | 19.23 % | 7,000 | 28.04 | 153.56 |
| 15466 | HANG SENG INDEX | Call | 28/01/2027 | 26,800 | 0.044 | -12.00 | 10.72 % | 17.09 X | 18.04 % | 8,000 | 1.65 | 116.63 |
| 14373 | HANG SENG INDEX | Call | 30/12/2026 | 26,400 | 0.049 | -14.04 | 8.95 % | 19.32 X | 18.05 % | 6,500 | 5.17 | 113.47 |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.016 | -20.00 | 13.07 % | 23.07 X | 17.85 % | 8,000 | 21.65 | 79.61 |
| 15467 | HANG SENG INDEX | Call | 28/01/2027 | 27,800 | 0.031 | -11.43 | 14.22 % | 18.33 X | 18.61 % | 6,800 | 2.60 | 43.61 |
| 14376 | HANG SENG INDEX | Call | 30/12/2026 | 24,800 | 0.092 | -12.38 | 4.50 % | 14.94 X | 17.50 % | 9,000 | 1.73 | 31.94 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.102 | -9.73 | 5.28 % | 15.77 X | 17.52 % | 6,800 | 0.86 | 5.30 |
| 17369 | HANG SENG INDEX | Call | 30/03/2027 | 26,800 | 0.097 | -6.73 | 12.05 % | 11.47 X | 20.24 % | 7,000 | 0.10 | 0.00 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.018 | - | 23.53 % | 15.83 X | 28.14 % | 8,000 | 31.27 | 0.00 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.010 | - | 16.87 % | N/A | N/A | 6,000 | 62.80 | 0.00 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.010 | - | 14.43 % | N/A | N/A | 6,200 | 10.36 | 0.00 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.010 | - | 11.22 % | N/A | N/A | 7,500 | 63.45 | 0.00 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.013 | - | 16.18 % | 22.90 X | 19.27 % | 7,000 | 4.64 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | 0.074 | +8.82 | 5.52 % | 13.25 X | 21.03 % | 8,500 | 4.52 | 94.72 |
| 16617 | HANG SENG INDEX | Put | 25/02/2027 | 24,200 | 0.152 | +7.04 | 5.66 % | 9.12 X | 22.01 % | 7,000 | 2.15 | 55.35 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | 0.042 | +7.69 | 10.60 % | 14.84 X | 23.47 % | 6,550 | 1.33 | 17.22 |
| 17623 | HANG SENG INDEX | Put | 30/03/2027 | 22,400 | 0.126 | +5.00 | 11.23 % | 9.48 X | 23.14 % | 5,000 | 0.01 | 1.24 |
| 17621 | HANG SENG INDEX | Put | 30/03/2027 | 23,600 | 0.144 | - | 7.88 % | 8.51 X | 22.31 % | 7,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 67413 | HANG SENG INDEX | Bull | 28/09/2028 | 23,988 | 24,088 | 0.052 | -28.77 | -0.06 % | 47.16 X | 10,000 | 3.40 | 281,622.02 |
| 62930 | HANG SENG INDEX | Bull | 28/09/2028 | 24,088 | 24,188 | 0.041 | -31.67 | -0.1 % | 59.81 X | 10,000 | 8.68 | 173,334.00 |
| 60979 | HANG SENG INDEX | Bull | 28/09/2028 | 23,788 | 23,888 | 0.074 | -20.43 | 0.02 % | 33.14 X | 10,000 | 0.05 | 45.88 |
| 57214 | HANG SENG INDEX | Bull | 28/09/2028 | 23,688 | 23,788 | 0.085 | -19.05 | 0.06 % | 28.85 X | 10,000 | 0.99 | 17.50 |
| 68877 | HANG SENG INDEX | Bull | 28/09/2028 | 22,688 | 22,788 | 0.189 | -6.90 | 0.22 % | 12.98 X | 10,000 | 18.08 | 1.89 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.760 | - | 0.92 % | 3.23 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.750 | - | 1.13 % | 3.27 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.730 | - | 0.92 % | 3.36 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.690 | - | 1.04 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.700 | - | 1.13 % | 3.50 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.660 | - | 1.03 % | 3.72 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.680 | - | 1.13 % | 3.61 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.670 | - | 1.13 % | 3.66 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.710 | - | 0.72 % | 3.45 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.650 | - | 0.72 % | 3.77 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.640 | -1.54 | 0.55 % | 3.83 X | 10,000 | 0.03 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.630 | -1.56 | 0.72 % | 3.89 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.620 | -1.59 | 0.72 % | 3.96 X | 10,000 | 0.00 | 0.00 |
| 54085 | HANG SENG INDEX | Bull | 28/09/2028 | 23,088 | 23,188 | 0.153 | -8.93 | 0.39 % | 16.03 X | 10,000 | 0.43 | 0.00 |
| 55466 | HANG SENG INDEX | Bull | 28/09/2028 | 23,188 | 23,288 | 0.140 | -10.83 | 0.26 % | 17.52 X | 10,000 | 0.04 | 0.00 |
| 56101 | HANG SENG INDEX | Bull | 28/09/2028 | 22,788 | 22,888 | 0.184 | -7.07 | 0.43 % | 13.33 X | 10,000 | 0.00 | 0.00 |
| 57213 | HANG SENG INDEX | Bull | 28/09/2028 | 23,488 | 23,588 | 0.106 | -14.52 | 0.10 % | 23.14 X | 10,000 | 10.21 | 0.00 |
| 58956 | HANG SENG INDEX | Bull | 28/09/2028 | 23,388 | 23,488 | 0.117 | - | 0.14 % | 20.96 X | 10,000 | 0.00 | 0.00 |
| 61202 | HANG SENG INDEX | Bull | 28/09/2028 | 23,888 | 23,988 | 0.065 | - | 0.06 % | 37.73 X | 10,000 | 0.00 | 0.00 |
| 62648 | HANG SENG INDEX | Bull | 28/09/2028 | 24,188 | 24,288 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.445 | -2.20 | 0.94 % | 5.51 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.540 | - | 1.20 % | 4.54 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.475 | -1.04 | 1.09 % | 5.16 X | 10,000 | 0.02 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.510 | - | 1.20 % | 4.81 X | 10,000 | 0.01 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.530 | - | 1.20 % | 4.63 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.570 | - | 1.20 % | 4.30 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.425 | -1.16 | 1.04 % | 5.77 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.495 | - | 1.00 % | 4.95 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.410 | -1.21 | 1.12 % | 5.98 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.460 | - | 1.20 % | 5.33 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.440 | - | 1.20 % | 5.57 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.385 | -2.53 | 1.00 % | 6.37 X | 10,000 | 0.00 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.395 | -2.47 | 1.00 % | 6.21 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.890 | -1.11 | 0.72 % | 2.76 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.350 | -1.41 | 1.07 % | 7.01 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.375 | -2.60 | 1.00 % | 6.54 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.810 | - | 1.13 % | 3.03 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.315 | -1.56 | 1.53 % | 3.89 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.600 | -1.64 | 0.75 % | 4.09 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.325 | -1.51 | 1.00 % | 7.55 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.560 | -1.75 | 0.48 % | 4.38 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.570 | -1.72 | 0.39 % | 4.30 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.315 | -1.56 | 1.00 % | 7.79 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.335 | -1.47 | 1.00 % | 7.32 X | 10,000 | 0.00 | 0.00 |
| 68147 | HANG SENG INDEX | Bull | 28/09/2028 | 22,488 | 22,588 | 0.215 | -4.02 | 0.47 % | 11.41 X | 10,000 | 11.04 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.235 | -3.29 | 0.59 % | 10.44 X | 10,000 | 6.47 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.265 | -1.85 | 1.00 % | 9.25 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.285 | -1.72 | 1.00 % | 8.60 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.305 | - | 1.00 % | 8.04 X | 10,000 | 0.00 | 0.00 |
| 69516 | HANG SENG INDEX | Bull | 28/09/2028 | 22,588 | 22,688 | 0.205 | -4.21 | 0.47 % | 11.96 X | 10,000 | 32.24 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.800 | - | 1.13 % | 3.07 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.248 | -2.75 | 0.71 % | 9.89 X | 10,000 | 0.03 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.275 | -1.79 | 1.00 % | 8.92 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.790 | - | 1.13 % | 3.10 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.770 | - | 0.92 % | 3.18 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 61509 | HANG SENG INDEX | Bear | 27/04/2029 | 25,118 | 25,018 | 0.061 | - | 0.06 % | 40.20 X | 10,000 | 0.00 | 398,923.01 |
| 60550 | HANG SENG INDEX | Bear | 27/04/2029 | 25,018 | 24,918 | 0.052 | +36.84 | 0.10 % | 47.16 X | 10,000 | 0.36 | 187,176.99 |
| 59406 | HANG SENG INDEX | Bear | 27/04/2029 | 25,218 | 25,118 | 0.067 | +28.85 | -0.1 % | 36.60 X | 10,000 | 6.38 | 2,235.41 |
| 55197 | HANG SENG INDEX | Bear | 27/04/2028 | 25,718 | 25,618 | 0.111 | +14.43 | -0.34 % | 22.09 X | 10,000 | 2.04 | 225.11 |
| 61602 | HANG SENG INDEX | Bear | 27/04/2029 | 25,918 | 25,818 | 0.124 | +11.71 | -0.63 % | 19.78 X | 10,000 | 0.50 | 136.30 |
| 53225 | HANG SENG INDEX | Bear | 27/04/2028 | 26,808 | 26,708 | 0.210 | +7.14 | -0.75 % | 11.68 X | 10,000 | 0.01 | 41.80 |
| 55884 | HANG SENG INDEX | Bear | 28/09/2028 | 25,418 | 25,318 | 0.088 | +22.22 | -0.06 % | 27.87 X | 10,000 | 0.10 | 23.86 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.165 | +9.27 | -0.59 % | 14.86 X | 10,000 | 0.01 | 4.83 |
| 55885 | HANG SENG INDEX | Bear | 28/09/2028 | 25,518 | 25,418 | 0.097 | +18.29 | -0.1 % | 25.28 X | 10,000 | 0.01 | 0.93 |
| 53223 | HANG SENG INDEX | Bear | 27/04/2028 | 26,388 | 26,288 | 0.171 | +10.32 | -0.63 % | 14.34 X | 10,000 | 0.17 | 0.00 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.310 | +1.64 | -1.24 % | 7.91 X | 10,000 | 0.00 | 0.00 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.335 | +1.51 | -1.35 % | 7.32 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.425 | - | -1.35 % | 5.77 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.520 | - | -1.56 % | 4.72 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.275 | +1.85 | -1.04 % | 8.92 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.290 | +1.75 | -1.24 % | 8.46 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.320 | +3.23 | -1.24 % | 7.66 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.355 | +1.43 | -1.45 % | 6.91 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.445 | - | -1.33 % | 5.51 X | 10,000 | 0.00 | 0.00 |
| 54783 | HANG SENG INDEX | Bear | 27/04/2028 | 25,618 | 25,518 | 0.104 | +15.56 | -0.22 % | 23.58 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.285 | +1.79 | -1.24 % | 8.60 X | 10,000 | 0.00 | 0.00 |
| 55191 | HANG SENG INDEX | Bear | 27/04/2029 | 26,218 | 26,118 | 0.148 | +11.28 | -0.87 % | 16.57 X | 10,000 | 0.00 | 0.00 |
| 55198 | HANG SENG INDEX | Bear | 27/04/2028 | 25,818 | 25,718 | 0.122 | - | -0.3 % | 20.10 X | 10,000 | 0.00 | 0.00 |
| 55720 | HANG SENG INDEX | Bear | 27/04/2029 | 26,918 | 26,818 | 0.210 | - | -1.2 % | 11.68 X | 10,000 | 0.00 | 0.00 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.222 | +6.73 | -0.84 % | 11.05 X | 10,000 | 0.70 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.375 | +1.35 | -1.69 % | 6.54 X | 10,000 | 0.00 | 0.00 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.193 | +7.82 | -0.63 % | 12.71 X | 10,000 | 0.00 | 0.00 |
| 57465 | HANG SENG INDEX | Bear | 27/04/2029 | 26,118 | 26,018 | 0.140 | +10.24 | -0.79 % | 17.52 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.270 | +1.89 | -1.15 % | 9.08 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.280 | +1.82 | -1.23 % | 8.76 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.203 | - | -0.63 % | 12.08 X | 10,000 | 0.00 | 0.00 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.173 | +8.80 | -0.67 % | 14.18 X | 10,000 | 0.00 | 0.00 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.265 | +1.92 | -1.13 % | 9.25 X | 10,000 | 0.10 | 0.00 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.247 | +2.07 | -1.27 % | 9.93 X | 10,000 | 11.26 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.280 | +1.82 | -1.15 % | 8.76 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.325 | - | -0.94 % | 7.55 X | 10,000 | 0.00 | 0.00 |
| 60551 | HANG SENG INDEX | Bear | 27/04/2029 | 25,318 | 25,218 | 0.076 | +24.59 | -0.14 % | 32.27 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.227 | +6.57 | -0.86 % | 10.80 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.265 | +1.92 | -0.94 % | 9.25 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.290 | +1.75 | -1.15 % | 8.46 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.325 | +1.56 | -1.35 % | 7.55 X | 10,000 | 0.00 | 0.00 |
| 61507 | HANG SENG INDEX | Bear | 27/04/2029 | 24,818 | 24,718 | 0.037 | - | 0.31 % | 66.28 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.260 | +1.96 | -0.94 % | 9.43 X | 10,000 | 0.00 | 0.00 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.270 | +1.89 | -1.12 % | 9.08 X | 10,000 | 0.00 | 0.00 |
| 62654 | HANG SENG INDEX | Bear | 27/04/2029 | 24,618 | 24,518 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.280 | +3.70 | -1.03 % | 8.76 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.315 | +1.61 | -1.23 % | 7.79 X | 10,000 | 0.00 | 0.00 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.184 | +8.23 | -0.59 % | 13.33 X | 10,000 | 0.01 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.340 | +1.49 | -1.49 % | 7.21 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.360 | +1.41 | -1.49 % | 6.81 X | 10,000 | 0.00 | 0.00 |
| 64064 | HANG SENG INDEX | Bear | 27/04/2029 | 26,018 | 25,918 | 0.132 | +12.82 | -0.71 % | 18.58 X | 10,000 | 0.01 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.275 | +1.85 | -1.13 % | 8.92 X | 10,000 | 0.00 | 0.00 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.244 | +4.72 | -0.98 % | 10.05 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.248 | +4.64 | -1 % | 9.89 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.305 | - | -0.94 % | 8.04 X | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.236 | +6.79 | -0.9 % | 10.39 X | 10,000 | 0.00 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.239 | +6.22 | -0.96 % | 10.26 X | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.350 | +1.45 | -1.49 % | 7.01 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.370 | +1.37 | -1.49 % | 6.63 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.400 | - | -1.08 % | 6.13 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.405 | +1.25 | -1.69 % | 6.06 X | 10,000 | 0.00 | 0.00 |
Last update time: 29/09/2026 16:20 (15 minutes delayed)
