繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67617 CI#HSI RC2710C
Last update time: 14/07/2025 16:20 (15 minutes delayed)

Bid(HKD):
0.265		 Ask(HKD):
0.275		 Change +0.005
Price(HKD)
0.265
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,203.32
Close(HKD): 0.260 Underlying Price Change(%): 63.75(+0.26%)
Name

CI#HSI RC2710C Maturity Date(D/M/Y) 28/10/2027
Stock Type Standard Last Trading Date(D/M/Y) 27/10/2027
Type Bull Time to Maturity(Days) 836day(s)
Strike(PTS) 21,600 Conversion Ratio 10,000
Call Level(PTS) 21,700 Delta(%) N/A
Gearing(X) 9.13 X Moneyness 10.76 ITM
Premium(%) 0.19 % Spot to Call Value / % 2503.32/10.34 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00467
Listing Date(D/M/Y) 28/04/2025 Funding Cost (%p.a.) 0.09 %
Approximate Change for 1 Tick Price Change of CBBC* 5000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:28/04/2025
Today:15/07/2025
Last Trading Date:27/10/2027
Maturity Date:28/10/2027
Last update time: 14/07/2025 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 14/07/2025 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,203.32 63.75(+0.26%) N/A N/A 24,267.80 24,097.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.133 +0.76 10.28 % 9.49 X 23.26 % 8,000 0.21 39,047.30
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.125 -1.57 7.09 % 11.15 X 20.56 % 7,960 20.54 1,879.46
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.064 - 5.80 % 15.78 X 20.25 % 9,500 40.47 284.85
13523 HANG SENG INDEX Call 30/07/2025 25,125 0.058 -9.38 4.41 % 37.45 X 22.60 % 2,500 9.84 242.39
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.129 +0.78 4.72 % 10.96 X 21.14 % 9,500 4.29 125.43
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.045 - 13.04 % 14.89 X 22.77 % 8,000 38.73 27.14
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.030 -3.23 16.88 % 18.30 X 25.15 % 5,000 1.68 22.79
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.120 +0.84 12.26 % 10.16 X 23.29 % 7,000 0.35 17.30
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.027 -10.00 11.05 % 23.12 X 24.65 % 5,400 0.54 11.88
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.171 +1.79 3.13 % 9.02 X 22.01 % 10,800 0.00 3.41
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.101 -2.88 16.44 % 11.20 X 23.71 % 5,400 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.350 - 13.64 % 5.67 X 19.64 % 6,800 0.01 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.126 -5.26 9.30 % 8.22 X 25.04 % 7,400 0.96 69,550.20
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.062 -4.62 10.81 % 10.88 X 23.83 % 8,100 47.32 342.87
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.138 -4.17 7.26 % 7.64 X 24.46 % 8,950 1.42 203.17
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.109 -6.03 13.48 % 9.12 X 26.11 % 5,050 0.92 97.90
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.014 -6.67 10.02 % 23.58 X 24.18 % 8,000 13.23 14.32
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.023 -4.17 11.93 % 16.75 X 24.33 % 8,000 25.61 3.36
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 17.76 % 16.24 X 28.80 % 9,500 100.00 2.00
15830 HANG SENG INDEX Put 30/07/2025 17,214 0.010 - 29.03 % 14.30 X 84.12 % 3,750 12.96 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 25.94 % 12.85 X 33.18 % 5,000 7.31 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.012 - 21.91 % 13.34 X 29.95 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.051 +10.87 0.10 % 47.46 X 10,000 16.32 78,246.80
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.063 +12.50 0.18 % 38.42 X 10,000 0.77 45,611.90
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.063 +8.62 0.06 % 38.42 X 10,000 6.83 960.17
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.110 +5.77 0.11 % 22.00 X 10,000 7.94 300.57
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.083 +5.06 0.06 % 29.16 X 10,000 1.01 101.67
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.165 +2.48 0.02 % 14.67 X 10,000 0.69 19.80
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.154 +3.36 0.06 % 15.72 X 10,000 0.00 7.50
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.080 +5.26 0.06 % 30.25 X 10,000 0.00 1.52
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.131 +4.80 0.10 % 18.48 X 10,000 2.57 1.31
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.680 - -1.05 % 3.56 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.670 +1.51 -0.84 % 3.61 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.650 - -1.05 % 3.72 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.610 - -0.93 % 3.97 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.620 +1.64 -0.84 % 3.90 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.650 - -0.01 % 3.72 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.670 - -0.01 % 3.61 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.580 - -0.94 % 4.17 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.600 +1.70 -0.84 % 4.03 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.590 - -0.84 % 4.10 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.630 +1.61 -1.25 % 3.84 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.570 - -1.25 % 4.25 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.570 +1.79 -1.01 % 4.25 X 10,000 0.37 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.550 - -1.25 % 4.40 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.550 +1.85 -0.84 % 4.40 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.179 +2.87 0.02 % 13.52 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.102 - 0.14 % 23.73 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.380 +1.33 -0.41 % 6.37 X 10,000 0.04 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.465 +1.09 -0.56 % 5.21 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.410 +2.50 -0.26 % 5.90 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.440 +2.33 -0.35 % 5.50 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.455 +1.11 -0.56 % 5.32 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.510 - 0.06 % 4.75 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.360 +2.86 -0.31 % 6.72 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.440 - 0.06 % 5.50 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.335 - -0.64 % 7.22 X 10,000 15.01 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.400 - 0.06 % 6.05 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.380 - 0.06 % 6.37 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.121 - 0.10 % 20.00 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.142 - 0.14 % 17.04 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.152 - 0.14 % 15.92 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.320 +3.23 -0.35 % 7.56 X 10,000 1.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.330 +3.12 -0.35 % 7.33 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.810 - -1.25 % 2.99 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.285 +1.79 -0.27 % 8.49 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.310 +1.64 -0.35 % 7.81 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.720 - -1.25 % 3.36 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.770 +1.32 -0.84 % 3.14 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.265 - -1.25 % 4.57 X 20,000 0.29 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.530 +1.92 -0.81 % 4.57 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.260 +1.96 -0.35 % 9.31 X 10,000 0.05 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.495 +1.02 -0.88 % 4.89 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.490 +1.03 -1.59 % 4.94 X 10,000 21.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.250 +1.22 -0.35 % 9.68 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.270 +1.89 -0.35 % 8.96 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.188 +3.30 -0.02 % 12.87 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.208 +3.48 -0.02 % 11.64 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.227 +2.25 -0.06 % 10.66 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.248 - -0.02 % 9.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.720 +1.41 -0.84 % 3.36 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.198 +3.12 -0.02 % 12.22 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.217 +2.84 -0.06 % 11.15 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.710 +1.43 -0.84 % 3.41 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.690 - -1.05 % 3.51 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59485 HANG SENG INDEX Bear 30/12/2027 24,688 24,588 0.047 -12.96 -0.06 % 51.50 X 10,000 6.38 35,343.60
61803 HANG SENG INDEX Bear 30/12/2027 24,788 24,688 0.057 -9.52 -0.06 % 42.46 X 10,000 0.01 33,686.30
61804 HANG SENG INDEX Bear 30/12/2027 24,888 24,788 0.070 -5.41 0.06 % 34.58 X 10,000 0.70 105.00
57206 HANG SENG INDEX Bear 30/12/2027 25,088 24,988 0.088 -5.38 -0.02 % 27.50 X 10,000 0.00 97.77
54375 HANG SENG INDEX Bear 29/04/2026 25,100 25,000 0.087 -7.45 -0.11 % 27.82 X 10,000 3.40 82.46
58421 HANG SENG INDEX Bear 30/12/2027 25,188 25,088 0.098 -5.77 -0.02 % 24.70 X 10,000 0.01 1.96
58081 HANG SENG INDEX Bear 30/12/2027 24,988 24,888 0.078 -7.14 -0.02 % 31.03 X 10,000 0.20 0.77
58422 HANG SENG INDEX Bear 30/12/2027 25,488 25,388 0.129 -3.73 0.02 % 18.76 X 10,000 0.00 0.00
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.219 - 0.02 % 11.05 X 10,000 0.00 0.00
58996 HANG SENG INDEX Bear 30/12/2027 25,688 25,588 0.149 - 0.02 % 16.24 X 10,000 0.00 0.00
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.190 - 0.06 % 12.74 X 10,000 0.00 0.00
61397 HANG SENG INDEX Bear 30/12/2027 25,388 25,288 0.120 -3.23 0.06 % 20.17 X 10,000 0.02 0.00
61400 HANG SENG INDEX Bear 30/12/2027 25,588 25,488 0.139 -4.14 0.02 % 17.41 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.192 -3.03 0.10 % 12.61 X 10,000 0.00 0.00
62801 HANG SENG INDEX Bear 30/12/2027 25,288 25,188 0.110 -3.51 0.06 % 22.00 X 10,000 0.06 0.00
62807 HANG SENG INDEX Bear 30/12/2027 25,788 25,688 0.158 - -0.02 % 15.32 X 10,000 0.00 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.290 - 0.01 % 8.35 X 10,000 0.00 0.00
Last update time: 14/07/2025 16:20 (15 minutes delayed)