Location: Home > CBBC > Terms and Indicators
Terms and Indicators
67589 BI#HSI RP2804G
Last update time: 03/06/2026 15:55 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
N/A |
Change - |
| Price(HKD) N/A |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 25,633.55 |
| Close(HKD): | N/A | Underlying Price Change(%): | -404.77(-1.55%) |
| Name |
BI#HSI RP2804G | Maturity Date(D/M/Y) | 27/04/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 26/04/2028 |
| Type | Bear | Time to Maturity(Days) | 694day(s) |
| Strike(PTS) | 25,718 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 25,618 | Delta(%) | 107.86 % |
| Gearing(X) | N/A | Moneyness | 0.33 ITM |
| Premium(%) | 0.00 % | Spot to Call Value / % | -15.55/-0.06 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 04/06/2026 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 9.271 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:04/06/2026
|
Today:03/06/2026
|
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
|
Last update time: 03/06/2026 15:55 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 03/06/2026 15:55 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 25,633.55 | -404.77(-1.55%) | N/A | N/A | 25,953.00 | 25,569.40 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 13000 | HANG SENG INDEX | Call | 30/12/2026 | 27,600 | 0.119 | -15.60 | 11.39 % | 10.06 X | 20.61 % | 8,000 | 0.00 | 39,038.50 |
| 29999 | HANG SENG INDEX | Call | 30/12/2026 | 28,400 | 0.106 | -16.54 | 13.69 % | 10.69 X | 20.82 % | 7,000 | 0.00 | 39,024.70 |
| 28264 | HANG SENG INDEX | Call | 29/09/2026 | 27,200 | 0.071 | -22.83 | 8.19 % | 15.87 X | 17.78 % | 7,500 | 21.50 | 554.76 |
| 23798 | HANG SENG INDEX | Call | 29/09/2026 | 28,600 | 0.046 | -23.33 | 12.65 % | 17.60 X | 18.76 % | 6,000 | 83.98 | 463.11 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.050 | -15.25 | 19.18 % | 12.31 X | 20.89 % | 8,000 | 23.42 | 381.70 |
| 28263 | HANG SENG INDEX | Call | 29/09/2026 | 28,000 | 0.061 | -22.79 | 10.71 % | 16.70 X | 18.68 % | 6,200 | 5.58 | 278.98 |
| 26493 | HANG SENG INDEX | Call | 28/08/2026 | 28,642 | 0.021 | -27.59 | 12.40 % | 21.46 X | 19.18 % | 8,100 | 44.21 | 105.06 |
| 23799 | HANG SENG INDEX | Call | 29/06/2026 | 27,600 | 0.010 | -44.44 | 7.89 % | 41.00 X | 19.78 % | 5,500 | 79.19 | 80.51 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.290 | -9.38 | 5.71 % | 7.92 X | 20.12 % | 6,800 | 0.18 | 9.00 |
| 26632 | HANG SENG INDEX | Call | 28/08/2026 | 30,652 | N/A | - | 0.00 % | N/A | N/A | 5,600 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 26491 | HANG SENG INDEX | Put | 28/08/2026 | 24,378 | 0.075 | +17.19 | 6.98 % | 13.74 X | 22.62 % | 7,100 | 12.31 | 350.23 |
| 26633 | HANG SENG INDEX | Put | 28/08/2026 | 23,383 | 0.053 | +12.77 | 9.92 % | 15.61 X | 23.14 % | 5,500 | 11.86 | 269.01 |
| 24182 | HANG SENG INDEX | Put | 29/06/2026 | 24,278 | 0.019 | +11.77 | 5.78 % | 32.77 X | 21.18 % | 6,600 | 9.74 | 81.04 |
| 24183 | HANG SENG INDEX | Put | 29/06/2026 | 23,482 | 0.012 | - | 8.64 % | 32.90 X | 23.93 % | 5,200 | 9.08 | 3.12 |
| 13234 | HANG SENG INDEX | Put | 30/12/2026 | 23,800 | N/A | - | 0.00 % | N/A | N/A | 8,500 | 0.00 | 0.00 |
| 13246 | HANG SENG INDEX | Put | 30/12/2026 | 22,200 | N/A | - | 0.00 % | N/A | N/A | 6,550 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 65191 | HANG SENG INDEX | Bull | 28/09/2028 | 24,900 | 25,000 | 0.065 | -38.09 | -0.33 % | 39.44 X | 10,000 | 2.01 | 158,708.99 |
| 68129 | HANG SENG INDEX | Bull | 28/09/2028 | 24,450 | 24,550 | 0.108 | -27.03 | -0.4 % | 23.73 X | 10,000 | 0.49 | 155.57 |
| 55298 | HANG SENG INDEX | Bull | 28/09/2028 | 24,550 | 24,650 | 0.098 | -28.47 | -0.4 % | 26.16 X | 10,000 | 1.39 | 65.85 |
| 53937 | HANG SENG INDEX | Bull | 28/09/2028 | 24,395 | 24,495 | 0.116 | -24.68 | -0.31 % | 22.10 X | 10,000 | 0.00 | 25.60 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.157 | -19.90 | -0.18 % | 16.33 X | 10,000 | 0.00 | 9.48 |
| 65203 | HANG SENG INDEX | Bull | 28/09/2028 | 24,650 | 24,750 | 0.092 | - | -0.25 % | 27.86 X | 10,000 | 0.00 | 1.87 |
| 66512 | HANG SENG INDEX | Bull | 28/09/2028 | 24,788 | 24,888 | 0.079 | - | -0.22 % | 32.45 X | 10,000 | 0.00 | 1.61 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.850 | -2.30 | 0.06 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.830 | -2.35 | -0.13 % | 3.09 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.820 | -2.38 | 0.06 % | 3.13 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.780 | -2.50 | 0.17 % | 3.29 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.780 | -3.70 | -0.13 % | 3.29 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.790 | - | -0.13 % | 3.24 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.810 | - | -0.13 % | 3.16 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.750 | -2.60 | 0.16 % | 3.42 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.760 | -3.80 | -0.13 % | 3.37 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.750 | -3.85 | -0.13 % | 3.42 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.780 | -2.50 | -0.91 % | 3.29 X | 10,000 | 0.00 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.720 | -4.00 | -0.91 % | 3.56 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.720 | -2.70 | -0.68 % | 3.56 X | 10,000 | 0.06 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.710 | -2.74 | -0.52 % | 3.61 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.700 | -2.78 | -0.52 % | 3.66 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.320 | -8.57 | -0.06 % | 8.01 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.196 | -16.60 | -0.22 % | 13.08 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.216 | -13.60 | -0.22 % | 11.87 X | 10,000 | 0.00 | 0.00 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.192 | -14.67 | 0.02 % | 13.35 X | 10,000 | 0.00 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.241 | - | -0.02 % | 10.64 X | 10,000 | 0.00 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.167 | -18.93 | -0.18 % | 15.35 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.270 | -10.00 | -0.06 % | 9.49 X | 10,000 | 0.00 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.295 | -9.23 | -0.02 % | 8.69 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.530 | -3.64 | -0.12 % | 4.84 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.620 | -3.12 | -0.06 % | 4.13 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.560 | -3.45 | 0.03 % | 4.58 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.590 | -3.28 | -0.06 % | 4.34 X | 10,000 | 0.00 | 0.00 |
| 63875 | HANG SENG INDEX | Bull | 28/09/2028 | 24,295 | 24,395 | 0.126 | -23.17 | -0.31 % | 20.34 X | 10,000 | 0.20 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.610 | -3.17 | -0.06 % | 4.20 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.640 | - | -0.45 % | 4.01 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.510 | -3.77 | -0.02 % | 5.03 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.580 | - | -0.06 % | 4.42 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.490 | -1.01 | -0.14 % | 5.23 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.540 | - | -0.06 % | 4.75 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.520 | - | -0.06 % | 4.93 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.249 | -11.07 | -0.05 % | 10.29 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.260 | - | -0.06 % | 9.86 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.280 | - | -0.06 % | 9.15 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.290 | - | -0.06 % | 8.84 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.465 | -6.06 | -0.26 % | 5.51 X | 10,000 | 0.22 | 0.00 |
| 65619 | HANG SENG INDEX | Bull | 28/09/2028 | 24,195 | 24,295 | 0.135 | -21.96 | -0.35 % | 18.99 X | 10,000 | 0.07 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.475 | -5.00 | -0.26 % | 5.40 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 0.980 | -2.00 | -0.13 % | 2.62 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.430 | -6.52 | -0.18 % | 5.96 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.455 | -6.19 | -0.26 % | 5.63 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.890 | -2.20 | -0.13 % | 2.88 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 0.940 | -2.08 | 0.26 % | 2.73 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.355 | -1.39 | 0.26 % | 3.61 X | 20,000 | 0.02 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.680 | -2.86 | -0.49 % | 3.77 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.410 | -6.82 | -0.06 % | 6.25 X | 10,000 | 0.00 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.640 | -3.03 | -0.75 % | 4.01 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.650 | - | -0.84 % | 3.94 X | 10,000 | 20.39 | 0.00 |
| 67587 | HANG SENG INDEX | Bull | 28/09/2028 | 25,188 | 25,288 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.400 | -6.98 | -0.06 % | 6.41 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.420 | -6.67 | -0.06 % | 6.10 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.199 | -16.74 | -0.22 % | 12.88 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.219 | -14.12 | -0.22 % | 11.70 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.330 | -8.33 | -0.06 % | 7.77 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.350 | -7.89 | -0.06 % | 7.32 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.370 | -7.50 | -0.06 % | 6.93 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.390 | - | -0.06 % | 6.57 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.880 | -2.22 | -0.13 % | 2.91 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.305 | -8.96 | -0.1 % | 8.40 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.340 | -8.11 | -0.06 % | 7.54 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.360 | -7.69 | -0.06 % | 7.12 X | 10,000 | 0.00 | 0.00 |
| 69734 | HANG SENG INDEX | Bull | 28/09/2028 | 24,495 | 24,595 | 0.106 | -26.39 | -0.31 % | 24.18 X | 10,000 | 0.19 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.870 | -2.25 | -0.13 % | 2.95 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.860 | -2.27 | 0.06 % | 2.98 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 58957 | HANG SENG INDEX | Bear | 27/04/2028 | 26,268 | 26,168 | 0.070 | +141.38 | 0.26 % | 36.62 X | 10,000 | 2.26 | 151,472.99 |
| 63076 | HANG SENG INDEX | Bear | 27/04/2028 | 26,508 | 26,408 | 0.096 | +62.71 | 0.33 % | 26.70 X | 10,000 | 1.58 | 120.55 |
| 56797 | HANG SENG INDEX | Bear | 27/04/2028 | 26,950 | 26,850 | 0.138 | +40.82 | 0.25 % | 18.57 X | 10,000 | 0.74 | 118.76 |
| 58962 | HANG SENG INDEX | Bear | 27/04/2028 | 26,418 | 26,318 | 0.086 | +91.11 | 0.29 % | 29.81 X | 10,000 | 1.36 | 97.52 |
| 57399 | HANG SENG INDEX | Bear | 27/04/2028 | 26,608 | 26,508 | 0.106 | +68.25 | 0.33 % | 24.18 X | 10,000 | 0.91 | 93.29 |
| 59692 | HANG SENG INDEX | Bear | 30/03/2028 | 27,450 | 27,350 | 0.188 | +26.17 | 0.25 % | 13.63 X | 10,000 | 0.23 | 67.05 |
| 65611 | HANG SENG INDEX | Bear | 27/04/2028 | 27,205 | 27,105 | 0.162 | +29.60 | 0.19 % | 15.82 X | 10,000 | 0.00 | 19.62 |
| 53379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,927 | 27,827 | 0.232 | +19.59 | 0.10 % | 11.05 X | 10,000 | 0.06 | 12.54 |
| 62631 | HANG SENG INDEX | Bear | 30/03/2028 | 27,498 | 27,398 | 0.192 | +24.68 | 0.22 % | 13.35 X | 10,000 | 0.05 | 9.10 |
| 60265 | HANG SENG INDEX | Bear | 30/03/2028 | 27,305 | 27,205 | 0.171 | +27.61 | 0.15 % | 14.99 X | 10,000 | 11.21 | 1.51 |
| 53381 | HANG SENG INDEX | Bear | 30/03/2028 | 28,205 | 28,105 | 0.260 | +17.12 | 0.11 % | 9.86 X | 10,000 | 0.00 | 0.00 |
| 53384 | HANG SENG INDEX | Bear | 30/03/2028 | 29,105 | 29,005 | 0.350 | - | 0.11 % | 7.32 X | 10,000 | 0.00 | 0.00 |
| 53406 | HANG SENG INDEX | Bear | 30/03/2028 | 30,105 | 30,005 | 0.450 | - | 0.11 % | 5.70 X | 10,000 | 0.00 | 0.00 |
| 54402 | HANG SENG INDEX | Bear | 30/03/2028 | 27,528 | 27,428 | 0.194 | +23.57 | 0.18 % | 13.21 X | 10,000 | 0.00 | 0.00 |
| 54406 | HANG SENG INDEX | Bear | 30/03/2028 | 27,728 | 27,628 | 0.213 | +21.02 | 0.14 % | 12.03 X | 10,000 | 0.00 | 0.00 |
| 54411 | HANG SENG INDEX | Bear | 30/03/2028 | 28,028 | 27,928 | 0.243 | +17.96 | 0.14 % | 10.55 X | 10,000 | 0.00 | 0.00 |
| 54413 | HANG SENG INDEX | Bear | 30/03/2028 | 28,428 | 28,328 | 0.280 | +12.90 | 0.02 % | 9.15 X | 10,000 | 0.00 | 0.00 |
| 54417 | HANG SENG INDEX | Bear | 30/03/2028 | 29,300 | 29,200 | 0.370 | - | 0.13 % | 6.93 X | 10,000 | 0.00 | 0.00 |
| 55030 | HANG SENG INDEX | Bear | 30/03/2028 | 27,678 | 27,578 | 0.209 | +22.22 | 0.18 % | 12.26 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.300 | +9.09 | -0.21 % | 8.54 X | 10,000 | 0.00 | 0.00 |
| 57854 | HANG SENG INDEX | Bear | 30/03/2028 | 27,505 | 27,405 | 0.192 | +23.87 | 0.19 % | 13.35 X | 10,000 | 0.00 | 0.00 |
| 58474 | HANG SENG INDEX | Bear | 30/03/2028 | 27,626 | 27,526 | 0.204 | +22.89 | 0.19 % | 12.57 X | 10,000 | 0.00 | 0.00 |
| 58493 | HANG SENG INDEX | Bear | 27/04/2028 | 26,708 | 26,608 | 0.116 | - | 0.33 % | 22.10 X | 10,000 | 0.00 | 0.00 |
| 60277 | HANG SENG INDEX | Bear | 30/03/2028 | 27,605 | 27,505 | 0.202 | +23.17 | 0.19 % | 12.69 X | 10,000 | 0.00 | 0.00 |
| 60292 | HANG SENG INDEX | Bear | 30/03/2028 | 28,005 | 27,905 | 0.242 | - | 0.19 % | 10.59 X | 10,000 | 0.00 | 0.00 |
| 60705 | HANG SENG INDEX | Bear | 27/04/2028 | 26,318 | 26,218 | 0.076 | +117.14 | 0.29 % | 33.73 X | 10,000 | 0.00 | 0.00 |
| 61185 | HANG SENG INDEX | Bear | 27/04/2028 | 27,005 | 26,905 | 0.143 | +37.50 | 0.23 % | 17.93 X | 10,000 | 0.00 | 0.00 |
| 61379 | HANG SENG INDEX | Bear | 30/03/2028 | 27,405 | 27,305 | 0.183 | +26.21 | 0.23 % | 14.01 X | 10,000 | 0.00 | 0.00 |
| 61399 | HANG SENG INDEX | Bear | 30/03/2028 | 27,705 | 27,605 | 0.211 | +21.26 | 0.15 % | 12.15 X | 10,000 | 0.00 | 0.00 |
| 61400 | HANG SENG INDEX | Bear | 30/03/2028 | 28,105 | 28,005 | 0.250 | +17.37 | 0.11 % | 10.25 X | 10,000 | 0.00 | 0.00 |
| 62630 | HANG SENG INDEX | Bear | 30/03/2028 | 27,355 | 27,255 | 0.178 | +27.14 | 0.23 % | 14.40 X | 10,000 | 0.00 | 0.00 |
| 62752 | HANG SENG INDEX | Bear | 30/03/2028 | 27,575 | 27,475 | 0.199 | +23.60 | 0.19 % | 12.88 X | 10,000 | 0.03 | 0.00 |
| 62755 | HANG SENG INDEX | Bear | 30/03/2028 | 27,975 | 27,875 | 0.236 | +18.59 | 0.07 % | 10.86 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.255 | +12.34 | -0.41 % | 10.05 X | 10,000 | 10.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.285 | +11.77 | -0.02 % | 8.99 X | 10,000 | 0.00 | 0.00 |
| 64874 | HANG SENG INDEX | Bear | 27/04/2028 | 27,550 | 27,450 | 0.196 | +24.05 | 0.17 % | 13.08 X | 10,000 | 0.00 | 0.00 |
| 66209 | HANG SENG INDEX | Bear | 27/04/2028 | 27,250 | 27,150 | 0.167 | +29.46 | 0.21 % | 15.35 X | 10,000 | 0.00 | 0.00 |
| 66214 | HANG SENG INDEX | Bear | 27/04/2028 | 27,805 | 27,705 | 0.221 | - | 0.15 % | 11.60 X | 10,000 | 0.00 | 0.00 |
| 66513 | HANG SENG INDEX | Bear | 27/04/2028 | 25,518 | 25,418 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 66635 | HANG SENG INDEX | Bear | 27/04/2028 | 27,105 | 27,005 | 0.151 | +33.63 | 0.15 % | 16.98 X | 10,000 | 1.50 | 0.00 |
| 67584 | HANG SENG INDEX | Bear | 27/04/2028 | 27,150 | 27,050 | 0.155 | +32.48 | 0.13 % | 16.54 X | 10,000 | 0.30 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.275 | +12.71 | -0.02 % | 9.32 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.295 | +11.32 | -0.02 % | 8.69 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.320 | - | 0.18 % | 8.01 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.330 | +10.00 | -0.21 % | 7.77 X | 10,000 | 0.01 | 0.00 |
Last update time: 03/06/2026 15:55 (15 minutes delayed)