繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67584 BI#HSI RP2804P
Last update time: 12/06/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.238		 Ask(HKD):
0.240		 Change -0.040
Price(HKD)
0.240
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,718.10
Close(HKD): 0.280 Underlying Price Change(%): 468.81(+1.93%)
Name

BI#HSI RP2804P Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 685day(s)
Strike(PTS) 27,150 Conversion Ratio 10,000
Call Level(PTS) 27,050 Delta(%) 94.14 %
Gearing(X) 10.30 X Moneyness 9.84 ITM
Premium(%) -0.13 % Spot to Call Value / % 2331.90/9.43 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 04/03/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.623
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:04/03/2026
Today:13/06/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 12/06/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/06/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,718.10 468.81(+1.93%) N/A N/A 24,771.60 24,445.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.203 +16.00 7.23 % 9.17 X 19.65 % 6,800 2.47 646.23
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.076 +16.92 14.12 % 11.37 X 20.34 % 8,000 8.72 618.41
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.030 +30.43 14.03 % 19.26 X 18.99 % 6,200 31.13 422.62
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.066 +17.86 16.76 % 12.08 X 20.76 % 7,000 3.13 392.84
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.022 +22.22 16.24 % 20.17 X 19.30 % 6,000 84.05 286.66
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.037 +19.36 11.16 % 18.56 X 18.34 % 7,500 36.28 249.93
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.030 +25.00 22.95 % 13.61 X 21.12 % 8,000 30.21 127.41
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 16.20 % 23.51 X 20.86 % 8,100 48.74 1.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 11.88 % 31.61 X 33.54 % 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.144 -14.29 8.67 % 7.30 X 24.30 % 8,500 0.08 359.78
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.076 -29.63 7.09 % 15.38 X 22.18 % 5,500 3.19 242.95
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.115 -20.14 4.68 % 12.35 X 22.78 % 7,100 1.79 189.50
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.038 -47.95 2.80 % 32.88 X 20.56 % 6,600 9.97 170.02
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.019 -51.28 5.40 % 37.39 X 23.41 % 5,200 7.72 34.15
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.107 -16.41 13.02 % 8.27 X 24.94 % 6,550 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.097 +90.20 -0.12 % 25.48 X 10,000 2.08 207,114.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.107 +81.36 -0.12 % 23.10 X 10,000 0.39 2,132.50
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.155 +38.39 -0.15 % 15.95 X 10,000 1.60 146.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.110 +74.60 -0.12 % 22.47 X 10,000 0.56 138.27
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.130 +56.63 -0.12 % 19.01 X 10,000 1.55 102.93
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.181 +39.23 0.04 % 13.66 X 10,000 0.66 85.10
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.236 +21.65 -0.16 % 10.47 X 10,000 0.11 23.10
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.740 +4.22 -0.68 % 3.34 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.730 +4.29 -0.48 % 3.39 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.710 +4.41 -0.68 % 3.48 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.670 +4.69 -0.57 % 3.69 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.680 +4.62 -0.48 % 3.64 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.700 - -0.07 % 3.53 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.720 - -0.07 % 3.43 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.640 +4.92 -0.58 % 3.86 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.660 +4.76 -0.48 % 3.75 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.650 +4.84 -0.48 % 3.80 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.680 +4.62 -1.29 % 3.64 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.620 +5.08 -1.29 % 3.99 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.620 +5.08 -1.05 % 3.99 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.600 +3.45 -1.29 % 4.12 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.590 +3.51 -1.29 % 4.19 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.226 +22.83 -0.16 % 10.94 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.126 +55.56 -0.16 % 19.62 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.152 - 0.08 % 16.26 X 10,000 0.00 0.00
56566 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 N/A - 0.00 % N/A 10,000 0.00 0.00
57425 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 N/A - 0.00 % N/A 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.200 +26.58 -0.16 % 12.36 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.430 +8.86 -0.46 % 5.75 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.510 +6.25 -0.81 % 4.85 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.455 +8.33 -0.52 % 5.43 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.490 +8.89 -0.4 % 5.04 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.500 +6.38 -0.81 % 4.94 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.560 - -0.00 % 4.41 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.405 +9.46 -0.57 % 6.10 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.490 - -0.00 % 5.04 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.370 +4.22 -1.29 % 6.68 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.450 - -0.00 % 5.49 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.430 - -0.00 % 5.75 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.171 - 0.04 % 14.46 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.191 - 0.04 % 12.94 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.201 - 0.04 % 12.30 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.370 +10.45 -0.4 % 6.68 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.380 +10.14 -0.4 % 6.50 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.880 +3.53 -0.48 % 2.81 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.335 +13.56 -0.33 % 7.38 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.360 +10.77 -0.4 % 6.87 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.790 +3.95 -0.48 % 3.13 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.830 +2.47 -0.48 % 2.98 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.300 +5.26 -0.48 % 4.12 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.570 +3.64 -1.26 % 4.34 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.310 +12.73 -0.4 % 7.97 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.540 +5.88 -1.12 % 4.58 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.530 +1.92 -2.02 % 4.66 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.300 +13.21 -0.4 % 8.24 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.320 +12.28 -0.4 % 7.72 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.250 +17.37 -0.4 % 9.89 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.270 +15.88 -0.4 % 9.15 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.300 - -0.00 % 8.24 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.780 +4.00 -0.48 % 3.17 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.212 +24.71 -0.16 % 11.66 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.246 +20.59 -0.16 % 10.05 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.260 +16.59 -0.4 % 9.51 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.770 +4.05 -0.48 % 3.21 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.750 +4.17 -0.68 % 3.30 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55844 HANG SENG INDEX Bear 27/04/2028 24,918 24,818 0.031 -59.21 0.45 % 79.74 X 10,000 1.56 146,183.01
55840 HANG SENG INDEX Bear 27/04/2028 25,118 25,018 0.050 - 0.40 % 49.44 X 10,000 0.00 1,670.41
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.156 -22.77 0.04 % 15.84 X 10,000 0.24 99.80
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.109 -29.22 0.36 % 22.68 X 10,000 0.74 82.88
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.071 -38.79 0.45 % 34.81 X 10,000 0.40 71.03
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.090 -33.33 0.40 % 27.46 X 10,000 0.32 19.30
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.222 -14.62 -0.05 % 11.13 X 10,000 0.16 13.44
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.245 -14.04 -0.15 % 10.09 X 10,000 0.00 9.60
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.170 - 0.12 % 14.54 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.210 - 0.04 % 11.77 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.320 -9.86 -0.04 % 7.72 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.345 -9.21 -0.15 % 7.16 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.435 - -0.15 % 5.68 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.530 - -0.35 % 4.66 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.280 -12.50 -0.04 % 8.83 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.300 -10.45 -0.04 % 8.24 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.330 -9.59 -0.04 % 7.49 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.370 -8.64 -0.04 % 6.68 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.450 - -0.33 % 5.49 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.128 - 0.32 % 19.31 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.295 -10.61 -0.04 % 8.38 X 10,000 0.00 0.00
56581 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.042 - 0.49 % 58.85 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.395 -7.06 -0.08 % 6.26 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.191 -18.72 0.08 % 12.94 X 10,000 0.00 0.00
57451 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.280 -11.11 0.05 % 8.83 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.290 -10.77 -0.03 % 8.52 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.201 - 0.08 % 12.30 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.173 -19.91 0.12 % 14.29 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.275 -11.29 0.07 % 8.99 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.260 -11.86 0.05 % 9.51 X 10,000 10.40 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.290 -10.77 0.05 % 8.52 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.325 - -0.15 % 7.61 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.164 -20.39 0.16 % 15.07 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.228 -13.96 -0.03 % 10.84 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.270 -11.47 0.05 % 9.15 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.300 -10.45 0.05 % 8.24 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.335 -10.67 -0.15 % 7.38 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.265 -11.67 0.05 % 9.33 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.280 -11.11 0.08 % 8.83 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.285 -10.94 -0.03 % 8.67 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.325 -9.72 -0.03 % 7.61 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.181 -19.20 0.08 % 13.66 X 10,000 0.36 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.350 -7.89 -0.28 % 7.06 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.375 -8.54 -0.08 % 6.59 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.280 -12.50 -0.13 % 8.83 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.255 -12.07 0.07 % 9.69 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.305 - -0.15 % 8.10 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.236 -14.18 -0.11 % 10.47 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.370 -7.50 0.12 % 6.68 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.385 -8.33 -0.08 % 6.42 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.405 - -0.08 % 6.10 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.420 -7.69 -0.28 % 5.89 X 10,000 0.00 0.00
Last update time: 12/06/2026 16:20 (15 minutes delayed)