繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67553 BI#HSI RP2904U
Last update time: 15/10/2026 16:00 (15 minutes delayed)

Bid(HKD):
0.077		 Ask(HKD):
0.079		 Change -
Price(HKD)
0.079
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,056.80
Close(HKD): N/A Underlying Price Change(%): -257.37(-1.06%)
Name

BI#HSI RP2904U Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 925day(s)
Strike(PTS) 24,918 Conversion Ratio 10,000
Call Level(PTS) 24,818 Delta(%) 84.27 %
Gearing(X) 30.45 X Moneyness 3.58 ITM
Premium(%) -0.3 % Spot to Call Value / % 761.20/3.16 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 14/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.866
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:14/10/2026
Today:15/10/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 15/10/2026 16:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 15/10/2026 16:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,056.80 -257.37(-1.06%) N/A N/A 24,162.70 23,945.80
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.033 -15.38 14.86 % 17.39 X 18.90 % 7,000 38.81 155.72
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.040 -16.67 16.72 % 15.24 X 19.14 % 7,000 4.02 32.70
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.062 -19.48 6.19 % 19.23 X 17.71 % 6,800 0.78 12.30
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.028 -20.00 12.33 % 19.04 X 18.64 % 8,000 1.08 5.70
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.060 -16.67 5.33 % 17.77 X 17.94 % 9,000 1.98 2.39
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 -9.09 15.06 % 24.55 X 19.88 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.026 -21.21 10.44 % 23.02 X 18.40 % 6,500 6.36 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.018 -21.74 16.07 % 21.08 X 19.31 % 6,800 4.38 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.065 -12.16 13.29 % 13.71 X 19.09 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.016 -5.88 25.86 % 15.41 X 32.62 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 18.34 % 22.70 X 22.37 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.166 +12.16 4.23 % 9.40 X 21.39 % 7,000 3.67 410.81
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.086 +19.44 4.11 % 13.58 X 21.01 % 8,500 3.59 146.49
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.134 +10.74 9.67 % 9.53 X 23.48 % 5,000 0.07 12.05
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.156 +12.23 6.44 % 8.39 X 22.88 % 7,000 0.02 3.12
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.042 +20.00 8.86 % 16.63 X 22.75 % 6,550 0.75 2.20
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66983 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.031 -44.64 0.17 % 77.60 X 10,000 12.49 143,248.00
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.049 -35.53 0.09 % 49.10 X 10,000 31.23 909.05
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.061 -31.46 0.17 % 39.44 X 10,000 10.87 830.92
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.104 -21.21 0.30 % 23.13 X 10,000 0.09 145.01
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.135 -17.18 0.34 % 17.82 X 10,000 2.96 21.56
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.187 -13.43 0.55 % 12.86 X 10,000 6.47 18.50
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.094 -22.31 0.30 % 25.59 X 10,000 0.13 14.80
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.350 -5.41 1.09 % 6.87 X 10,000 0.00 10.50
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.340 -5.56 1.09 % 7.08 X 10,000 0.00 10.20
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.150 -16.20 0.13 % 16.04 X 10,000 32.70 7.58
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.165 -12.70 0.34 % 14.58 X 10,000 11.56 3.30
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.085 -24.11 0.34 % 28.30 X 10,000 0.15 0.88
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 -1.49 0.60 % 3.64 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.600 -1.64 0.60 % 4.01 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 -1.64 0.84 % 4.01 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 -1.67 1.01 % 4.08 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 -1.70 1.01 % 4.15 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.074 -26.00 0.30 % 32.51 X 10,000 0.25 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.400 -4.76 1.03 % 6.01 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.490 -2.00 1.09 % 4.91 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.430 -3.37 1.18 % 5.59 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.460 -3.16 1.09 % 5.23 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.480 -3.03 1.09 % 5.01 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.520 - 1.09 % 4.63 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.380 -3.80 1.13 % 6.33 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.450 - 1.09 % 5.35 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.365 - 1.21 % 6.59 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.410 - 1.09 % 5.87 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.390 - 1.09 % 6.17 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 -1.16 1.01 % 2.83 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.305 -4.69 1.16 % 7.89 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.330 -5.71 1.09 % 7.29 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 -1.67 1.84 % 4.08 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 -1.75 1.04 % 4.30 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.280 -6.67 1.09 % 8.59 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 -1.89 0.77 % 4.63 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.510 - -0.16 % 4.72 X 10,000 20.39 0.00
67894 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.270 -6.90 1.09 % 8.91 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.290 -6.45 1.09 % 8.30 X 10,000 0.00 0.00
68239 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 N/A - 0.00 % N/A 10,000 0.00 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.148 -12.43 0.46 % 16.25 X 10,000 18.04 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.215 -10.79 0.88 % 11.19 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.236 -9.23 0.92 % 10.19 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.260 - 1.09 % 9.25 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.201 -11.84 0.71 % 11.97 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.226 -9.24 0.92 % 10.64 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.043 - -0.13 % 55.95 X 10,000 0.00 172,780.00
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.061 +60.53 -0.21 % 39.44 X 10,000 9.10 615.72
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.086 +34.38 -0.42 % 27.97 X 10,000 3.61 569.77
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.102 +25.93 -0.59 % 23.59 X 10,000 0.42 493.69
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.179 +13.29 -1.13 % 13.44 X 10,000 1.19 221.23
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.095 +33.80 -0.46 % 25.32 X 10,000 6.23 123.60
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.128 +24.27 -0.34 % 18.79 X 10,000 0.31 65.80
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.111 +26.14 -0.63 % 21.67 X 10,000 0.00 20.39
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.205 +13.89 -0.88 % 11.73 X 10,000 0.03 4.12
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.211 +13.44 -0.92 % 11.40 X 10,000 0.17 2.19
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.248 +8.30 -1.13 % 9.70 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.350 +4.48 -1.54 % 6.87 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.375 +4.17 -1.66 % 6.42 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.470 - -1.45 % 5.12 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.570 - -1.45 % 4.22 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.315 +5.00 -1.34 % 7.64 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.335 +4.69 -1.34 % 7.18 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.360 +4.35 -1.54 % 6.68 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.395 +2.60 -1.75 % 6.09 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.490 - -1.43 % 4.91 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.142 +19.33 -0.59 % 16.94 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.330 +4.76 -1.34 % 7.29 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.186 +13.41 -1.25 % 12.93 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.149 +18.25 -0.71 % 16.15 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.160 - -0.67 % 15.04 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.255 - -1.29 % 9.43 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.135 +20.54 -0.46 % 17.82 X 10,000 0.20 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.260 +7.88 -1.22 % 9.25 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.420 +3.70 -1.79 % 5.73 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.232 +11.01 -0.96 % 10.37 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.315 +5.00 -1.24 % 7.64 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.325 +4.84 -1.33 % 7.40 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.246 - -0.79 % 9.78 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.212 +12.17 -1 % 11.35 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.310 +5.08 -1.22 % 7.76 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.285 +3.64 -1.66 % 8.44 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.320 +4.92 -1.45 % 7.52 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.370 - -1.03 % 6.50 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.265 +7.72 -1.24 % 9.08 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.305 +5.17 -1.24 % 7.89 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.330 +4.76 -1.45 % 7.29 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.365 +4.29 -1.66 % 6.59 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.068 +41.67 -0.34 % 35.38 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.161 +15.83 -1.04 % 14.94 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.300 +5.26 -1.24 % 8.02 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.315 +6.78 -1.21 % 7.64 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.320 +4.92 -1.32 % 7.52 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.355 +4.41 -1.53 % 6.78 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.223 +11.50 -0.92 % 10.79 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.385 +4.05 -1.58 % 6.25 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.400 +2.56 -1.79 % 6.01 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.169 +14.19 -1.13 % 14.23 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.315 +5.00 -1.43 % 7.64 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.280 +5.66 -1.45 % 8.59 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.285 +5.56 -1.43 % 8.44 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.350 - -1.03 % 6.87 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.270 +5.88 -1.45 % 8.91 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.275 +5.77 -1.43 % 8.75 X 10,000 0.00 0.00
68258 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.395 +3.95 -1.58 % 6.09 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.410 +3.80 -1.79 % 5.87 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.440 - -1.38 % 5.47 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.445 +2.30 -2 % 5.41 X 10,000 0.00 0.00
Last update time: 15/10/2026 16:00 (15 minutes delayed)