繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

67335 BI#HSI RC2709X
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.600		 Ask(HKD):
0.620		 Change -0.020
Price(HKD)
0.620
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,465.60
Close(HKD): 0.640 Underlying Price Change(%): -251.16(-0.98%)
Name

BI#HSI RC2709X Maturity Date(D/M/Y) 29/09/2027
Stock Type Standard Last Trading Date(D/M/Y) 28/09/2027
Type Bull Time to Maturity(Days) 565day(s)
Strike(PTS) 19,041 Conversion Ratio 10,000
Call Level(PTS) 19,141 Delta(%) 97.68 %
Gearing(X) 4.11 X Moneyness 25.23 ITM
Premium(%) -0.88 % Spot to Call Value / % 6324.60/24.84 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 17/01/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 102.374
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/01/2025
Today:16/03/2026
Last Trading Date:28/09/2027
Maturity Date:29/09/2027
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 13/03/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,465.60 -251.16(-0.98%) N/A N/A 25,697.20 25,419.90
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.082 -7.87 20.97 % 9.61 X 21.47 % 8,000 11.08 1,365.23
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.065 -9.72 14.54 % 12.39 X 21.23 % 8,100 3.77 1,329.72
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.082 -11.83 10.15 % 15.49 X 20.39 % 5,500 68.60 443.09
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.061 -15.28 7.01 % 16.64 X 20.82 % 8,500 67.53 283.99
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.098 -10.91 14.62 % 11.57 X 20.65 % 6,000 22.76 253.04
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.037 -15.91 12.19 % 18.92 X 22.28 % 6,200 100.00 241.46
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.010 - 13.16 % 27.36 X 38.17 % 7,300 28.73 0.00
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.010 - 18.61 % 24.36 X 46.70 % 5,600 17.78 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 0.049 - 21.44 % 13.44 X 22.36 % 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.365 -5.20 8.41 % 6.17 X 22.97 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.134 +10.74 8.14 % 9.45 X 27.05 % 6,600 0.39 993.37
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.170 +8.28 9.01 % 7.31 X 26.85 % 7,100 0.11 743.87
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.075 +13.64 10.13 % 13.36 X 27.26 % 5,300 50.38 670.25
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.125 +11.61 10.34 % 10.03 X 27.85 % 5,200 1.32 476.23
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.105 +12.90 5.66 % 11.48 X 25.23 % 8,100 13.19 272.74
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.076 +28.81 1.64 % 22.54 X 23.24 % 8,200 35.84 112.55
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.020 +25.00 6.72 % 29.82 X 29.24 % 6,300 21.93 92.75
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.037 +27.59 3.48 % 27.56 X 24.78 % 8,000 33.84 89.08
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.158 - 11.59 % 7.92 X 27.47 % 5,500 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55834 HANG SENG INDEX Bull 28/09/2028 25,195 25,295 0.026 -50.00 -0.04 % 97.94 X 10,000 1.38 311,519.01
54625 HANG SENG INDEX Bull 28/09/2028 25,050 25,150 0.041 -36.92 -0.02 % 62.11 X 10,000 2.98 198,468.99
54621 HANG SENG INDEX Bull 28/09/2028 25,350 25,450 0.010 -72.22 -0.06 % 254.66 X 10,000 6.43 44,227.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.121 -17.69 -0.15 % 21.05 X 10,000 0.01 412.54
55364 HANG SENG INDEX Bull 28/09/2028 25,150 25,250 0.031 -44.64 -0.02 % 82.15 X 10,000 0.71 412.45
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.073 -27.00 -0.07 % 34.88 X 10,000 1.39 311.78
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.089 -22.61 -0.03 % 28.61 X 10,000 0.00 196.98
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.095 -21.49 0.01 % 26.81 X 10,000 0.31 23.45
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.132 -17.50 -0.11 % 19.29 X 10,000 0.00 13.20
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.114 -17.99 -0.03 % 22.34 X 10,000 3.54 12.50
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.209 -11.06 0.05 % 12.18 X 10,000 0.00 10.50
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.103 -20.16 -0.07 % 24.72 X 10,000 0.00 5.35
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.820 -3.53 -0.45 % 3.11 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.810 -2.41 -0.26 % 3.14 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.790 -3.66 -0.45 % 3.22 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.750 -2.60 -0.34 % 3.40 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.760 -2.56 -0.26 % 3.35 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.770 - -0.26 % 3.31 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.790 - -0.26 % 3.22 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.720 -2.70 -0.36 % 3.54 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.740 -2.63 -0.26 % 3.44 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.730 -2.67 -0.26 % 3.49 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.760 -2.56 -1.04 % 3.35 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.700 -2.78 -1.04 % 3.64 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.700 -2.78 -0.81 % 3.64 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.680 -2.86 -1.04 % 3.74 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.670 -4.29 -1.04 % 3.80 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.305 -7.58 0.01 % 8.35 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bull 28/09/2028 24,650 24,750 0.081 - -0.02 % 31.44 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.184 -12.38 -0.03 % 13.84 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.206 -11.21 0.05 % 12.36 X 10,000 0.00 0.00
55835 HANG SENG INDEX Bull 28/09/2028 24,895 24,995 0.057 - -0.00 % 44.68 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.174 -13.00 -0.03 % 14.64 X 10,000 20.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.225 - 0.01 % 11.32 X 10,000 0.00 0.00
56759 HANG SENG INDEX Bull 28/09/2028 25,795 25,895 N/A - 0.00 % N/A 10,000 0.00 0.00
56766 HANG SENG INDEX Bull 28/09/2028 25,495 25,595 N/A - 0.00 % N/A 10,000 0.00 0.00
56772 HANG SENG INDEX Bull 28/09/2028 25,095 25,195 0.038 - 0.04 % 67.01 X 10,000 0.00 0.00
57325 HANG SENG INDEX Bull 28/09/2028 25,750 25,850 N/A - 0.00 % N/A 10,000 0.00 0.00
57346 HANG SENG INDEX Bull 28/09/2028 25,295 25,395 N/A - 0.00 % N/A 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.155 -14.37 0.01 % 16.43 X 10,000 0.02 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.255 -10.53 0.01 % 9.99 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.280 -8.20 0.05 % 9.09 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.510 -3.77 -0.24 % 4.99 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.590 -4.84 -0.58 % 4.32 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.530 -5.36 -0.49 % 4.80 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.560 -5.08 -0.58 % 4.55 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.580 -4.92 -0.58 % 4.39 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.620 - -0.58 % 4.11 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.485 -4.90 -0.34 % 5.25 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.560 - -0.19 % 4.55 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.143 - -0.07 % 17.81 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.460 -3.16 -0.66 % 5.54 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.520 - -0.19 % 4.90 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.490 - -0.58 % 5.20 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.231 -11.15 -0.1 % 11.02 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.243 - -0.07 % 10.48 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.265 - 0.01 % 9.61 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.275 - 0.01 % 9.26 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.445 -5.32 -0.38 % 5.72 X 10,000 0.40 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.455 -5.21 -0.38 % 5.60 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.950 -3.06 -0.65 % 2.68 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.410 -5.75 -0.31 % 6.21 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.435 -5.43 -0.38 % 5.85 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.870 -2.25 -0.26 % 2.93 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.920 -2.13 0.14 % 2.77 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.340 -2.86 -0.26 % 3.74 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.650 -4.41 -1.02 % 3.92 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.390 -6.02 -0.19 % 6.53 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.630 - -0.97 % 4.04 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.380 -6.17 -0.19 % 6.70 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.400 -5.88 -0.19 % 6.37 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.084 -22.94 -0.03 % 30.32 X 10,000 0.10 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.188 -12.15 0.01 % 13.55 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.091 -22.22 -0.02 % 27.98 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.110 -19.12 -0.06 % 23.15 X 10,000 0.50 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.315 -7.35 0.01 % 8.08 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.330 -8.33 -0.19 % 7.72 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.350 -6.67 -0.19 % 7.28 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.370 - -0.19 % 6.88 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.860 -2.27 -0.26 % 2.96 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.290 -7.94 -0.03 % 8.78 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.325 -7.14 0.01 % 7.84 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.340 -8.11 -0.19 % 7.49 X 10,000 0.00 0.00
69774 HANG SENG INDEX Bull 28/09/2028 24,750 24,850 0.071 -26.80 -0.02 % 35.87 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.850 -2.30 -0.26 % 3.00 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.830 -3.49 -0.45 % 3.07 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
56744 HANG SENG INDEX Bear 27/04/2028 25,850 25,750 0.041 - 0.10 % 62.11 X 10,000 0.00 48,697.60
66628 HANG SENG INDEX Bear 27/04/2028 26,505 26,405 0.104 +35.06 0.00 % 24.49 X 10,000 22.31 8,079.77
66206 HANG SENG INDEX Bear 27/04/2028 26,805 26,705 0.133 +24.30 -0.04 % 19.15 X 10,000 25.80 5,713.88
55352 HANG SENG INDEX Bear 27/04/2028 26,305 26,205 0.085 +44.07 0.04 % 29.96 X 10,000 2.37 3,013.63
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.185 +19.36 0.04 % 13.77 X 10,000 1.48 2,200.19
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.187 +15.43 -0.08 % 13.62 X 10,000 0.45 107.88
65609 HANG SENG INDEX Bear 27/04/2028 26,905 26,805 0.143 +20.17 -0.04 % 17.81 X 10,000 0.97 101.57
66631 HANG SENG INDEX Bear 27/04/2028 26,850 26,750 0.140 +23.89 0.06 % 18.19 X 10,000 2.61 82.24
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.177 +17.22 -0.06 % 14.39 X 10,000 0.00 32.50
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.165 +18.70 0.04 % 15.43 X 10,000 0.41 29.46
68336 HANG SENG INDEX Bear 27/04/2028 26,448 26,348 0.098 +32.43 -0.01 % 25.99 X 10,000 0.82 16.80
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.241 +9.54 -0.2 % 10.57 X 10,000 0.05 11.70
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.172 +16.22 -0.08 % 14.81 X 10,000 0.06 8.50
68742 HANG SENG INDEX Bear 27/04/2028 26,405 26,305 0.093 +36.77 -0.04 % 27.38 X 10,000 0.08 7.18
67581 HANG SENG INDEX Bear 27/04/2028 26,550 26,450 0.109 +31.32 0.02 % 23.36 X 10,000 0.05 6.69
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.265 +9.50 -0.35 % 9.61 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.360 - -0.15 % 7.07 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.455 - -0.35 % 5.60 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.204 +11.47 -0.09 % 12.48 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.223 +10.40 -0.13 % 11.42 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.250 +10.62 -0.25 % 10.19 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.285 +9.62 -0.44 % 8.94 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.380 - -0.14 % 6.70 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.218 +14.14 -0.13 % 11.68 X 10,000 0.00 0.00
56742 HANG SENG INDEX Bear 27/04/2028 25,605 25,505 N/A - 0.00 % N/A 10,000 0.00 0.00
56746 HANG SENG INDEX Bear 27/04/2028 26,250 26,150 0.081 - 0.10 % 31.44 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.310 +8.77 -0.48 % 8.21 X 10,000 0.00 0.00
57306 HANG SENG INDEX Bear 27/04/2028 26,105 26,005 N/A - 0.00 % N/A 10,000 0.00 0.00
57310 HANG SENG INDEX Bear 27/04/2028 26,650 26,550 N/A - 0.00 % N/A 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.202 +14.77 -0.08 % 12.61 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.213 +13.90 -0.12 % 11.96 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.196 +15.98 -0.1 % 12.99 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.211 +14.05 -0.12 % 12.07 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.255 - 0.04 % 9.99 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.192 +16.36 -0.08 % 13.26 X 10,000 0.01 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.221 +13.33 -0.12 % 11.52 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.255 +8.51 -0.35 % 9.99 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.201 +11.67 -0.09 % 12.67 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.208 +14.29 -0.12 % 12.24 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.247 +11.77 -0.15 % 10.31 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.270 +8.87 -0.48 % 9.43 X 10,000 19.06 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.290 +9.43 -0.48 % 8.78 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.205 +14.53 -0.14 % 12.42 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.234 - 0.00 % 10.88 X 10,000 0.00 0.00
67583 HANG SENG INDEX Bear 27/04/2028 26,880 26,780 0.143 - 0.06 % 17.81 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.169 - 0.02 % 15.07 X 10,000 0.00 0.00
68338 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.125 - 0.03 % 20.37 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.280 +9.80 -0.48 % 9.09 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.300 +9.09 -0.48 % 8.49 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.330 - -0.09 % 7.72 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.340 +7.94 -0.48 % 7.49 X 10,000 2.43 0.00
Last update time: 13/03/2026 16:20 (15 minutes delayed)