繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

66664 BI#HSI RC2809O
Last update time: 12/10/2026 14:35 (15 minutes delayed)

Bid(HKD):
0.042		 Ask(HKD):
0.043		 Change -
Price(HKD)
0.042
Open(HKD): 0.064 Turnover($K): 229,028.00
Day High(HKD): 0.064 Volume(K): 3,734,970.00
Day Low(HKD): 0.035 Underlying Price(PTS): 24,271.48
Close(HKD): N/A Underlying Price Change(%): 60.13(+0.25%)
Name

BI#HSI RC2809O Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 717day(s)
Strike(PTS) 23,888 Conversion Ratio 10,000
Call Level(PTS) 23,988 Delta(%) 107.35 %
Gearing(X) 57.79 X Moneyness 1.58 ITM
Premium(%) 0.15 % Spot to Call Value / % 283.48/1.17 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00365
Listing Date(D/M/Y) 12/10/2026 Funding Cost (%p.a.) 0.08 %
Approximate Change for 1 Tick Price Change of CBBC* 9.316
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:12/10/2026
Today:12/10/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 12/10/2026 14:35 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 12/10/2026 14:35 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,271.48 60.13(+0.25%) N/A N/A 24,455.90 24,193.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.041 +7.89 14.07 % 16.23 X 18.97 % 7,000 38.53 64.15
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.049 +4.25 15.95 % 14.38 X 19.42 % 7,000 4.46 32.47
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.034 +6.25 9.68 % 21.70 X 18.57 % 6,500 6.56 20.44
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.077 +5.48 5.67 % 17.79 X 17.87 % 6,800 0.86 14.56
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.011 +10.00 14.08 % 24.90 X 18.86 % 8,000 24.66 4.80
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.072 +7.46 4.85 % 16.65 X 17.89 % 9,000 1.93 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.035 +6.06 11.57 % 18.11 X 18.88 % 8,000 1.08 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.023 +9.52 15.18 % 19.68 X 19.22 % 6,800 4.88 0.00
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.075 +5.63 12.58 % 13.11 X 18.95 % 7,000 0.05 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.017 -5.56 24.78 % 15.53 X 31.37 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 17.30 % 23.64 X 20.92 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.078 -8.23 4.67 % 13.80 X 20.95 % 8,500 3.04 353.07
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.153 -6.13 4.71 % 9.66 X 21.28 % 7,000 2.96 218.04
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.037 -11.90 9.53 % 16.83 X 22.43 % 6,550 0.70 81.90
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.147 -3.29 7.01 % 8.48 X 23.17 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.127 -3.79 10.33 % 9.54 X 23.72 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.072 +22.03 0.15 % 33.71 X 10,000 31.23 1,639.31
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.083 +16.90 0.19 % 29.24 X 10,000 20.90 1,113.84
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.116 +10.48 0.32 % 20.92 X 10,000 0.65 71.45
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.179 +7.19 0.44 % 13.56 X 10,000 32.70 13.23
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.170 +8.28 0.48 % 14.28 X 10,000 18.09 8.95
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.096 +17.07 0.32 % 25.28 X 10,000 0.30 8.29
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.190 +11.77 0.48 % 12.77 X 10,000 11.54 3.96
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.670 +3.08 0.12 % 3.62 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.610 +1.67 0.12 % 3.98 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.610 +3.39 0.36 % 3.98 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 +1.72 0.12 % 4.11 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 +1.75 0.12 % 4.18 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.127 +11.40 0.36 % 19.11 X 10,000 4.03 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.157 +8.28 0.36 % 15.46 X 10,000 1.21 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.415 +3.75 0.75 % 5.85 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.500 +3.09 0.60 % 4.85 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.440 +3.53 0.69 % 5.52 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.470 +1.07 0.60 % 5.16 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.490 +3.16 0.60 % 4.95 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - 1.02 % 4.49 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.390 +2.63 0.64 % 6.22 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.470 - 1.02 % 5.16 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.360 +4.35 0.11 % 6.74 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.435 - 1.22 % 5.58 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.415 - 1.22 % 5.85 X 10,000 0.00 0.00
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 0.106 +12.77 0.32 % 22.90 X 10,000 0.01 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.355 +4.41 0.81 % 6.84 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.365 +4.29 0.81 % 6.65 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.860 +1.18 0.53 % 2.82 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.315 +3.28 0.68 % 7.71 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.345 +4.54 0.81 % 7.04 X 10,000 0.00 0.00
66983 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 N/A - 0.00 % N/A 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +1.72 0.94 % 4.11 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 +1.82 0.15 % 4.33 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.295 +5.36 0.81 % 8.23 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 +1.96 -0.13 % 4.67 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.510 +3.03 -1.04 % 4.76 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.285 +5.56 0.81 % 8.52 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.305 +5.17 0.81 % 7.96 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.210 +6.60 0.60 % 11.56 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.235 +5.86 0.81 % 10.33 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.255 +4.94 0.81 % 9.52 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.280 - 1.02 % 8.67 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.222 +5.71 0.69 % 10.93 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.245 +5.60 0.81 % 9.91 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.044 -16.98 -0.03 % 55.16 X 10,000 0.52 199,875.01
66674 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.034 - -0.03 % 71.39 X 10,000 0.00 36,434.20
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.085 -9.57 -0.4 % 28.55 X 10,000 0.93 496.77
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.068 -11.69 -0.27 % 35.69 X 10,000 1.57 317.48
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.160 -6.43 -1.02 % 15.17 X 10,000 1.16 152.01
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.108 -9.24 -0.27 % 22.47 X 10,000 0.01 48.65
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.076 -10.59 -0.36 % 31.94 X 10,000 6.68 44.96
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.143 -7.14 -0.89 % 16.97 X 10,000 0.00 3.93
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.116 -8.66 -0.36 % 20.92 X 10,000 0.22 2.06
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.192 -4.95 -0.81 % 12.64 X 10,000 0.18 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.235 -4.08 -0.77 % 10.33 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.340 -2.86 -1.05 % 7.14 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.365 -2.67 -1.17 % 6.65 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.450 - -1.37 % 5.39 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.550 - -1.37 % 4.41 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.305 -3.17 -0.85 % 7.96 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.325 -2.98 -0.85 % 7.47 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.350 -2.78 -1.06 % 6.93 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.390 -2.50 -1.06 % 6.22 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.470 - -1.35 % 5.16 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.124 -7.46 -0.44 % 19.57 X 10,000 0.03 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.320 -3.03 -0.85 % 7.58 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.170 -5.03 -1.02 % 14.28 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.131 -7.75 -0.56 % 18.53 X 10,000 0.01 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.141 - -0.56 % 17.21 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.234 - -1.26 % 10.37 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.248 -4.62 -0.82 % 9.79 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.415 -2.35 -1.1 % 5.85 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.214 -4.46 -0.81 % 11.34 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.305 -3.17 -0.76 % 7.96 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.315 -3.08 -0.84 % 7.71 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.226 - -0.73 % 10.74 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.195 -4.88 -0.81 % 12.45 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.300 -3.23 -0.74 % 8.09 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.280 -3.45 -0.96 % 8.67 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.315 -3.08 -0.76 % 7.71 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.350 - -0.96 % 6.93 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.093 -9.71 -0.48 % 26.10 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.186 -5.10 -0.77 % 13.05 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.255 -3.77 -0.76 % 9.52 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.295 -3.28 -0.76 % 8.23 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.320 -3.03 -0.96 % 7.58 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.360 -2.70 -0.96 % 6.74 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.053 - -0.07 % 45.80 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.290 -3.33 -0.76 % 8.37 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.305 -3.17 -0.73 % 7.96 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.310 -1.59 -0.84 % 7.83 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.345 -2.82 -1.04 % 7.04 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.205 -5.09 -0.77 % 11.84 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.375 -2.60 -1.1 % 6.47 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.395 -2.47 -1.1 % 6.14 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.153 -5.56 -0.89 % 15.86 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.305 -3.17 -0.94 % 7.96 X 10,000 0.00 0.00
65120 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.035 - 0.43 % 69.35 X 10,000 2.18 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.270 -3.57 -0.96 % 8.99 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.275 -3.51 -0.94 % 8.83 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.330 - -0.96 % 7.35 X 10,000 0.00 0.00
66268 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.030 - 0.63 % 80.90 X 10,000 0.31 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.265 -3.64 -0.76 % 9.16 X 10,000 0.00 0.00
66990 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 N/A - 0.00 % N/A 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.265 -3.64 -0.94 % 9.16 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.385 -2.53 -1.1 % 6.30 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.405 -2.41 -1.1 % 5.99 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.420 - -1.3 % 5.78 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.440 -2.22 -1.3 % 5.52 X 10,000 0.00 0.00
Last update time: 12/10/2026 14:35 (15 minutes delayed)