繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

66635 BI#HSI RP2804A
Last update time: 09/06/2026 11:10 (15 minutes delayed)

Bid(HKD):
0.247		 Ask(HKD):
0.248		 Change +0.004
Price(HKD)
0.247
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,588.90
Close(HKD): 0.243 Underlying Price Change(%): -68.16(-0.28%)
Name

BI#HSI RP2804A Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 688day(s)
Strike(PTS) 27,105 Conversion Ratio 10,000
Call Level(PTS) 27,005 Delta(%) 94.76 %
Gearing(X) 9.96 X Moneyness 10.23 ITM
Premium(%) -0.19 % Spot to Call Value / % 2416.10/9.83 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 03/03/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10.553
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:03/03/2026
Today:09/06/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 09/06/2026 11:10 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 09/06/2026 11:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,588.90 -68.16(-0.28%) N/A N/A 24,666.70 24,486.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.030 -9.09 14.63 % 18.80 X 19.29 % 6,200 10.12 161.23
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.077 -3.75 14.75 % 11.13 X 21.01 % 8,000 5.32 140.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.022 -8.33 16.85 % 20.05 X 19.69 % 6,000 75.10 93.01
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.038 -7.32 11.78 % 17.82 X 18.92 % 7,500 23.98 49.78
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.030 -3.23 23.59 % 13.40 X 21.37 % 8,000 24.35 30.32
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.068 -4.22 17.44 % 11.68 X 21.36 % 7,000 1.44 14.46
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 16.81 % 23.00 X 21.01 % 8,100 48.74 11.60
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.010 - 12.47 % 30.65 X 32.05 % 5,500 79.19 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.205 -1.91 7.85 % 8.86 X 20.67 % 6,800 0.20 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.122 - 4.38 % 12.08 X 22.52 % 7,100 7.66 179.36
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.086 -1.15 6.83 % 14.50 X 22.23 % 5,500 6.91 78.42
24183 HANG SENG INDEX Put 29/06/2026 23,482 0.025 -13.79 5.03 % 34.36 X 22.31 % 5,200 9.08 28.02
24182 HANG SENG INDEX Put 29/06/2026 24,278 0.052 - 2.66 % 27.71 X 21.09 % 6,600 10.74 4.40
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.154 - 8.53 % 7.00 X 24.54 % 8,500 0.08 0.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.116 -0.85 12.81 % 7.97 X 25.27 % 6,550 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65619 HANG SENG INDEX Bull 28/09/2028 24,195 24,295 0.037 -11.90 -0.1 % 66.46 X 10,000 2.12 208,880.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.057 -3.39 -0.00 % 43.14 X 10,000 0.11 98,412.00
63875 HANG SENG INDEX Bull 28/09/2028 24,295 24,395 0.028 -12.50 -0.06 % 87.82 X 10,000 14.02 9,667.28
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.067 -4.29 -0.00 % 36.70 X 10,000 0.00 3,804.39
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.095 -4.04 -0.08 % 25.88 X 10,000 0.00 142.50
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.750 - 0.25 % 3.28 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.730 -1.35 0.05 % 3.37 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.720 - 0.25 % 3.42 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.670 -1.47 -0.04 % 3.67 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.680 -1.45 0.05 % 3.62 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.690 - 0.05 % 3.56 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.710 - 0.05 % 3.46 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.650 - 0.35 % 3.78 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.660 -1.49 0.05 % 3.73 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.650 -1.51 0.05 % 3.78 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.680 -1.45 -0.77 % 3.62 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.630 - -0.36 % 3.90 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.620 - -0.53 % 3.97 X 10,000 0.06 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.610 - -0.36 % 4.03 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.600 - -0.36 % 4.10 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.218 -1.36 0.04 % 11.28 X 10,000 0.00 0.00
55184 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 N/A - 0.00 % N/A 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.115 -2.54 -0.08 % 21.38 X 10,000 0.00 0.00
55622 HANG SENG INDEX Bull 28/09/2028 24,600 24,700 N/A - 0.00 % N/A 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.087 - -0.00 % 28.26 X 10,000 0.30 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.140 - 0.12 % 17.56 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.169 -1.74 0.08 % 14.55 X 10,000 0.36 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.192 -2.04 0.04 % 12.81 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.425 -1.16 -0.14 % 5.79 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.520 - 0.12 % 4.73 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.455 - 0.00 % 5.40 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.485 -1.02 -0.08 % 5.07 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.510 - 0.12 % 4.82 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - -0.29 % 4.55 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.405 - -0.04 % 6.07 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.475 - -0.08 % 5.18 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 -1.27 0.04 % 6.30 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.435 - -0.08 % 5.65 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.415 - -0.08 % 5.93 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.148 -1.99 0.09 % 16.61 X 10,000 1.09 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.159 - 0.08 % 15.46 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.179 - 0.08 % 13.74 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.188 - 0.04 % 13.08 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.365 -1.35 -0.08 % 6.74 X 10,000 0.22 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.375 -1.32 -0.08 % 6.56 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.880 - 0.05 % 2.79 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.330 -1.49 -0.01 % 7.45 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.355 -1.39 -0.08 % 6.93 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.790 - 0.05 % 3.11 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.840 - 0.45 % 2.93 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 - 0.45 % 4.03 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.580 - -0.33 % 4.24 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.310 - 0.12 % 7.93 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.540 -1.82 -0.6 % 4.55 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 - -0.29 % 4.39 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.300 - 0.12 % 8.20 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.320 - 0.12 % 7.68 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.099 -2.94 -0.04 % 24.84 X 10,000 0.17 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.118 -1.67 -0.08 % 20.84 X 10,000 0.72 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.228 -1.30 0.04 % 10.78 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.247 -3.14 -0.00 % 9.96 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.270 - 0.12 % 9.11 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.290 - 0.12 % 8.48 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.780 - 0.05 % 3.15 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.204 -1.45 0.04 % 12.05 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.238 -1.25 0.04 % 10.33 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.260 - 0.12 % 9.46 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.770 - 0.05 % 3.19 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.760 - 0.25 % 3.24 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.117 +0.86 0.17 % 21.02 X 10,000 1.14 24.60
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.203 +2.52 0.04 % 12.11 X 10,000 0.01 20.25
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.270 +3.85 -0.07 % 9.11 X 10,000 10.40 13.75
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.182 - 0.08 % 13.51 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.222 - 0.00 % 11.08 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.325 +1.56 -0.36 % 7.57 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.355 +1.43 -0.27 % 6.93 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.445 - -0.27 % 5.53 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.550 - -0.07 % 4.47 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.290 +1.75 -0.16 % 8.48 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.305 +1.67 -0.36 % 8.06 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.335 +1.51 -0.36 % 7.34 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.375 +1.35 -0.36 % 6.56 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.465 - -0.25 % 5.29 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.139 - 0.25 % 17.69 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.305 +3.39 -0.16 % 8.06 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.101 - 0.33 % 24.35 X 10,000 0.00 0.00
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.233 +1.75 -0.13 % 10.55 X 10,000 0.50 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.400 +1.27 -0.4 % 6.15 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.285 +1.79 -0.27 % 8.63 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.300 +3.45 -0.15 % 8.20 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.213 - 0.04 % 11.54 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.169 +2.42 0.04 % 14.55 X 10,000 0.53 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.184 +2.22 0.04 % 13.36 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.280 +1.82 -0.25 % 8.78 X 10,000 0.00 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.295 +1.72 -0.27 % 8.34 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.340 - -0.07 % 7.23 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.175 +2.34 0.08 % 14.05 X 10,000 0.01 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.239 +1.70 -0.11 % 10.29 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.280 - -0.07 % 8.78 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.305 +1.67 -0.27 % 8.06 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.345 +1.47 -0.27 % 7.13 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.270 +1.89 -0.27 % 9.11 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.285 +1.79 -0.24 % 8.63 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.295 +3.51 -0.15 % 8.34 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.330 +1.54 -0.35 % 7.45 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.192 +1.05 0.00 % 12.81 X 10,000 0.56 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.350 +1.45 -0.81 % 7.03 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.380 +1.33 -0.4 % 6.47 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.290 +1.75 -0.25 % 8.48 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.260 - -0.07 % 9.46 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.260 +1.96 -0.25 % 9.46 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.320 - -0.07 % 7.68 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.250 +0.40 -0.25 % 9.84 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.370 +1.37 -0.4 % 6.65 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.390 +1.30 -0.4 % 6.30 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.420 - 0.00 % 5.85 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.425 +1.19 -0.61 % 5.79 X 10,000 0.00 0.00
Last update time: 09/06/2026 11:10 (15 minutes delayed)