繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

66214 BI#HSI RP2804H
Last update time: 17/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.310		 Ask(HKD):
0.320		 Change -
Price(HKD)
0.320
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,562.24
Close(HKD): N/A Underlying Price Change(%): -446.36(-1.78%)
Name

BI#HSI RP2804H Maturity Date(D/M/Y) 27/04/2028
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2028
Type Bear Time to Maturity(Days) 650day(s)
Strike(PTS) 27,805 Conversion Ratio 10,000
Call Level(PTS) 27,705 Delta(%) 93.88 %
Gearing(X) 7.68 X Moneyness 13.20 ITM
Premium(%) -0.17 % Spot to Call Value / % 3142.76/12.80 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 02/03/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 53.259
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:02/03/2026
Today:19/07/2026
Last Trading Date:26/04/2028
Maturity Date:27/04/2028
Last update time: 17/07/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 17/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,562.24 -446.36(-1.78%) N/A N/A 25,166.60 24,332.50
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.171 -17.79 7.03 % 10.57 X 18.93 % 6,800 16.24 1,389.66
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.111 -20.71 10.42 % 12.09 X 19.41 % 6,500 2.92 788.71
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.148 -16.38 6.39 % 9.98 X 19.22 % 9,000 0.08 387.60
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.055 -25.68 14.16 % 13.58 X 19.70 % 8,000 8.91 304.30
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.049 -23.44 17.02 % 13.75 X 20.46 % 7,000 2.54 228.32
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.020 -39.39 11.35 % 23.15 X 19.13 % 7,500 69.60 136.89
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.011 -35.29 16.71 % 24.57 X 20.89 % 6,000 69.95 70.92
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.017 -34.62 14.43 % 23.00 X 20.79 % 6,200 15.55 22.60
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.020 -13.04 23.40 % 15.53 X 20.84 % 8,000 34.93 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 16.94 % 22.64 X 29.81 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.053 +39.47 5.99 % 20.63 X 22.83 % 5,500 21.72 1,257.89
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.095 +41.79 3.50 % 15.98 X 23.52 % 7,100 2.05 599.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.099 +25.32 12.26 % 8.74 X 26.33 % 6,550 1.04 166.61
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.136 +22.52 7.81 % 7.69 X 25.47 % 8,500 1.83 163.79
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.032 -62.35 -0.22 % 76.76 X 10,000 4.72 366,844.99
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.143 -26.29 -0.18 % 17.18 X 10,000 1.33 426.98
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.133 -28.11 -0.18 % 18.47 X 10,000 1.50 368.45
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.086 -35.82 -0.06 % 28.56 X 10,000 1.93 259.81
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.229 -19.65 -0.22 % 10.73 X 10,000 2.28 64.89
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.104 -32.90 -0.14 % 23.62 X 10,000 0.59 40.42
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.180 -22.75 -0.3 % 13.65 X 10,000 0.04 18.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.390 -8.23 0.15 % 6.30 X 10,000 14.99 4.25
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.305 -12.86 0.02 % 8.05 X 10,000 0.00 3.05
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.221 -19.64 -0.14 % 11.11 X 10,000 10.40 2.70
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.750 -3.85 0.36 % 3.27 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.730 -5.20 0.15 % 3.36 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.720 -4.00 0.36 % 3.41 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.680 -4.22 0.47 % 3.61 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.680 -5.56 0.15 % 3.61 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.690 - 0.15 % 3.56 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.710 - 0.15 % 3.46 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.650 -4.41 0.46 % 3.78 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.660 -5.71 0.15 % 3.72 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.650 -5.80 0.15 % 3.78 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.680 -6.85 -0.66 % 3.61 X 10,000 0.01 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.630 -4.54 -0.25 % 3.90 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.620 -7.46 -0.42 % 3.96 X 10,000 0.05 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.610 -4.69 -0.25 % 4.03 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.600 -4.76 -0.25 % 4.09 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.174 - -0.14 % 14.12 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.115 - -0.1 % 21.36 X 10,000 0.00 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 0.076 - -0.06 % 32.32 X 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 0.066 - -0.06 % 37.22 X 10,000 0.00 0.00
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 N/A - 0.00 % N/A 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.430 -8.51 0.17 % 5.71 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.520 -5.46 0.23 % 4.72 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.455 -8.08 0.11 % 5.40 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.490 -9.26 0.23 % 5.01 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.510 -5.56 0.23 % 4.82 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.550 - 0.23 % 4.47 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.405 -8.99 0.06 % 6.06 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.480 - 0.23 % 5.12 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.440 - 0.23 % 5.58 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.415 - 0.02 % 5.92 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.365 -9.88 0.02 % 6.73 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.375 -9.64 0.02 % 6.55 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.880 -4.35 0.15 % 2.79 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.325 -12.16 -0.1 % 7.56 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.355 -10.13 0.02 % 6.92 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.790 -4.82 0.15 % 3.11 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.840 -4.54 0.56 % 2.92 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.305 -4.69 0.56 % 4.03 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.580 -4.92 -0.22 % 4.23 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.550 -5.17 -0.09 % 4.47 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.560 -1.75 -0.18 % 4.39 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.295 -13.23 0.02 % 8.33 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.315 -12.50 0.02 % 7.80 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.201 -18.95 -0.26 % 12.22 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.242 -16.55 -0.1 % 10.15 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.265 -14.52 0.02 % 9.27 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.285 - 0.02 % 8.62 X 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.191 -20.75 -0.26 % 12.86 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.780 -4.88 0.15 % 3.15 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.255 -15.00 0.02 % 9.63 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.770 -4.94 0.15 % 3.19 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.760 -3.80 0.36 % 3.23 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.089 +111.91 0.14 % 27.60 X 10,000 1.57 91,833.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.101 +94.23 0.22 % 24.32 X 10,000 1.17 31,791.90
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.139 +54.44 0.14 % 17.67 X 10,000 0.26 5,902.36
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.177 +38.28 0.06 % 13.88 X 10,000 3.41 239.72
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.170 +39.34 -0.02 % 14.45 X 10,000 1.68 125.00
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.119 +65.28 0.14 % 20.64 X 10,000 0.60 64.09
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.183 - 0.02 % 13.42 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.225 - 0.02 % 10.92 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.320 +14.29 -0.67 % 7.68 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.345 +13.12 -0.78 % 7.12 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.445 - -0.38 % 5.52 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.540 - -0.58 % 4.55 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.285 +17.28 -0.47 % 8.62 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.300 +17.65 -0.67 % 8.19 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.330 +11.86 -0.67 % 7.44 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.370 +12.12 -0.67 % 6.64 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.460 - -0.56 % 5.34 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.295 +13.46 -0.67 % 8.33 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.233 +25.95 -0.24 % 10.54 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.390 +9.86 -0.92 % 6.30 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.202 +27.85 -0.1 % 12.16 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.280 +16.18 -0.58 % 8.77 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.290 +13.72 -0.67 % 8.47 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.216 - 0.06 % 11.37 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.184 +33.33 -0.06 % 13.35 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.275 +16.52 -0.56 % 8.93 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.260 +17.65 -0.58 % 9.45 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.290 +16.00 -0.58 % 8.47 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.340 - -0.17 % 7.22 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.238 +22.05 -0.26 % 10.32 X 10,000 0.00 0.00
61203 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 N/A - 0.00 % N/A 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.270 +16.38 -0.58 % 9.10 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.300 +15.38 -0.58 % 8.19 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.340 +13.33 -0.58 % 7.22 X 10,000 0.00 0.00
61998 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 N/A - 0.00 % N/A 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.265 +16.74 -0.58 % 9.27 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.280 +16.67 -0.55 % 8.77 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.285 +14.92 -0.66 % 8.62 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.325 +14.04 -0.66 % 7.56 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.192 +28.86 -0.1 % 12.79 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.350 +11.11 -0.92 % 7.02 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.375 +10.29 -0.72 % 6.55 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.285 +16.33 -0.56 % 8.62 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.255 +19.72 -0.38 % 9.63 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.255 +17.51 -0.56 % 9.63 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.248 +21.57 -0.26 % 9.90 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.250 +20.19 -0.36 % 9.82 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.365 +10.61 -0.72 % 6.73 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.385 +11.59 -0.72 % 6.38 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.415 - -0.31 % 5.92 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.415 +9.21 -1.12 % 5.92 X 10,000 0.00 0.00
Last update time: 17/07/2026 16:20 (15 minutes delayed)