繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65795 SG#HSI RP2812J
Last update time: 01/09/2026 09:31 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
0.495		 Change -
Price(HKD)
0.475
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,415.72
Close(HKD): 0.475 Underlying Price Change(%): -151.27(-0.59%)
Name

SG#HSI RP2812J Maturity Date(D/M/Y) 28/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/12/2028
Type Bear Time to Maturity(Days) 849day(s)
Strike(PTS) 30,700 Conversion Ratio 10,000
Call Level(PTS) 30,600 Delta(%) N/A
Gearing(X) 5.35 X Moneyness 20.79 ITM
Premium(%) -2.1 % Spot to Call Value / % 5184.28/20.40 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 07/01/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 5000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:07/01/2026
Today:01/09/2026
Last Trading Date:27/12/2028
Maturity Date:28/12/2028
Last update time: 01/09/2026 09:31 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 01/09/2026 09:31 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,415.72 -151.27(-0.59%) N/A N/A 25,415.70 25,415.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.053 - 10.26 % 16.03 X 18.54 % 8,000 8.85 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.119 - 6.92 % 13.72 X 18.36 % 6,500 1.81 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.174 - 3.74 % 10.50 X 18.63 % 9,000 1.54 0.00
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.094 -2.08 8.41 % 13.11 X 18.10 % 8,000 2.41 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.072 -2.70 11.31 % 14.51 X 18.50 % 6,800 1.01 0.00
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.116 - 11.00 % 11.29 X 19.86 % 7,000 1.03 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.022 - 19.32 % 16.96 X 22.21 % 8,000 30.67 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 12.76 % 29.76 X 27.81 % 6,000 62.80 0.00
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.017 - 10.58 % 27.37 X 27.64 % 6,200 10.36 0.00
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.010 - 7.32 % 38.87 X 19.58 % 7,500 63.45 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.204 - 4.31 % 11.01 X 18.78 % 6,800 0.69 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.040 - 12.84 % 17.54 X 18.95 % 7,000 3.48 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.060 - 8.36 % 12.56 X 21.73 % 8,500 5.43 0.00
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.039 - 13.66 % 13.22 X 24.17 % 6,550 2.10 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.128 - 8.31 % 8.90 X 22.83 % 7,000 1.70 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.850 - 0.92 % 2.99 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.830 - 0.73 % 3.06 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.820 - 0.92 % 3.10 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.770 - 0.64 % 3.30 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.780 - 0.73 % 3.26 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 N/A - 0.00 % N/A 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 N/A - 0.00 % N/A 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.740 - 0.63 % 3.43 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.760 - 0.73 % 3.34 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.750 - 0.73 % 3.39 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.780 - -0.06 % 3.26 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.720 - -0.06 % 3.53 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.720 - 0.17 % 3.53 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.700 - -0.06 % 3.63 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.690 - -0.06 % 3.68 X 10,000 0.00 0.00
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.241 - 0.32 % 10.55 X 10,000 0.04 0.00
54252 HANG SENG INDEX Bull 28/09/2028 24,988 25,088 0.051 - 0.32 % 49.83 X 10,000 7.51 0.00
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.234 - 0.44 % 10.86 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 N/A - 0.00 % N/A 10,000 0.00 0.00
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.204 - 0.44 % 12.46 X 10,000 0.00 0.00
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.184 - 0.44 % 13.81 X 10,000 0.00 0.00
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 N/A - 0.00 % N/A 10,000 0.00 0.00
60187 HANG SENG INDEX Bull 28/09/2028 24,188 24,288 0.132 - 0.36 % 19.25 X 10,000 0.57 0.00
60976 HANG SENG INDEX Bull 28/09/2028 25,188 25,288 0.022 -29.03 -0.03 % 115.53 X 10,000 6.92 0.00
60979 HANG SENG INDEX Bull 28/09/2028 23,788 23,888 N/A - 0.00 % N/A 10,000 0.00 0.00
61202 HANG SENG INDEX Bull 28/09/2028 23,888 23,988 N/A - 0.00 % N/A 10,000 0.00 0.00
61993 HANG SENG INDEX Bull 28/09/2028 24,388 24,488 0.113 - 0.40 % 22.49 X 10,000 0.88 0.00
62337 HANG SENG INDEX Bull 28/09/2028 24,588 24,688 0.093 - 0.40 % 27.33 X 10,000 0.13 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.530 - 0.74 % 4.80 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.610 - 0.40 % 4.17 X 10,000 0.10 0.00
62925 HANG SENG INDEX Bull 28/09/2028 25,088 25,188 0.030 -26.83 -0.11 % 84.72 X 10,000 9.50 0.00
62930 HANG SENG INDEX Bull 28/09/2028 24,088 24,188 0.144 - 0.44 % 17.65 X 10,000 0.00 0.00
63734 HANG SENG INDEX Bull 28/09/2028 24,688 24,788 0.082 - 0.36 % 30.99 X 10,000 0.05 0.00
63735 HANG SENG INDEX Bull 28/09/2028 24,288 24,388 0.123 - 0.40 % 20.66 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.550 - 0.49 % 4.62 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.590 - 0.80 % 4.31 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.610 - 0.80 % 4.17 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 N/A - 0.00 % N/A 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.500 - 0.44 % 5.08 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 N/A - 0.00 % N/A 10,000 0.00 0.00
64880 HANG SENG INDEX Bull 28/09/2028 24,488 24,588 0.101 - 0.32 % 25.16 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.485 - 0.52 % 5.24 X 10,000 14.98 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 N/A - 0.00 % N/A 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 N/A - 0.00 % N/A 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.465 - 0.60 % 5.47 X 10,000 0.10 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.475 - 0.60 % 5.35 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.980 - 0.73 % 2.59 X 10,000 0.00 0.00
66571 HANG SENG INDEX Bull 28/09/2028 24,888 24,988 0.058 -4.92 0.21 % 43.82 X 10,000 3.40 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.430 - 0.67 % 5.91 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.455 - 0.60 % 5.59 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.890 - 0.73 % 2.86 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.350 - 0.73 % 3.63 X 20,000 0.02 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.670 - -0.03 % 3.79 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.405 - 0.60 % 6.28 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.640 - 0.10 % 3.97 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.650 - 0.01 % 3.91 X 10,000 20.39 0.00
67413 HANG SENG INDEX Bull 28/09/2028 23,988 24,088 N/A - 0.00 % N/A 10,000 0.00 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.395 - 0.60 % 6.43 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.415 - 0.60 % 6.12 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.300 - 0.28 % 8.47 X 10,000 0.00 0.00
68405 HANG SENG INDEX Bull 28/09/2028 24,788 24,888 0.072 - 0.36 % 35.30 X 10,000 0.23 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.285 - 0.48 % 8.92 X 10,000 0.04 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.325 - 0.60 % 7.82 X 10,000 9.99 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.345 - 0.60 % 7.37 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.365 - 0.60 % 6.96 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 N/A - 0.00 % N/A 10,000 0.00 0.00
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.290 - 0.28 % 8.76 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.880 - 0.73 % 2.89 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.335 - 0.60 % 7.59 X 10,000 1.74 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.355 - 0.60 % 7.16 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.870 - 0.73 % 2.92 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.860 - 0.92 % 2.96 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.091 - -0.25 % 27.93 X 10,000 0.09 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.129 - -0.4 % 19.70 X 10,000 0.02 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.231 - -0.79 % 11.00 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.255 - -0.94 % 9.97 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 N/A - 0.00 % N/A 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 N/A - 0.00 % N/A 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.197 - -0.56 % 12.90 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.213 - -0.72 % 11.93 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.242 - -0.76 % 10.50 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.275 - -1.03 % 9.24 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 N/A - 0.00 % N/A 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.209 - -0.68 % 12.16 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.072 - -0.32 % 35.30 X 10,000 1.31 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 N/A - 0.00 % N/A 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.143 - -0.41 % 17.77 X 10,000 0.84 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.300 - -1.07 % 8.47 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.112 - -0.28 % 22.69 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.065 - -0.21 % 39.10 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.193 - -0.63 % 13.17 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.204 - -0.67 % 12.46 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.092 - -0.32 % 27.63 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.189 - -0.57 % 13.45 X 10,000 0.20 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.172 - -0.67 % 14.78 X 10,000 11.46 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.202 - -0.67 % 12.58 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 N/A - 0.00 % N/A 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.083 - -0.28 % 30.62 X 10,000 0.36 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.147 - -0.47 % 17.29 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.183 - -0.63 % 13.89 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.211 - -0.71 % 12.05 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.248 - -0.82 % 10.25 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.043 +2.38 -0.28 % 59.11 X 10,000 17.60 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.179 - -0.59 % 14.20 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.192 - -0.64 % 13.24 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.199 - -0.67 % 12.77 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.236 - -0.78 % 10.77 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.103 - -0.25 % 24.68 X 10,000 0.04 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.260 - -1.07 % 9.78 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.280 - -1.07 % 9.08 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.055 - -0.21 % 46.21 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.196 - -0.69 % 12.97 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.167 - -0.47 % 15.22 X 10,000 0.03 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.169 - -0.57 % 15.04 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 N/A - 0.00 % N/A 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.156 - -0.51 % 16.29 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.160 - -0.53 % 15.88 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.270 - -1.07 % 9.41 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.290 - -1.07 % 8.76 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 N/A - 0.00 % N/A 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.325 - -1.27 % 7.82 X 10,000 0.00 0.00
Last update time: 01/09/2026 09:31 (15 minutes delayed)