繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65795 SG#HSI RP2812J
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.660		 Ask(HKD):
0.680		 Change -0.010
Price(HKD)
0.680
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,294.42
Close(HKD): 0.690 Underlying Price Change(%): 335.77(+1.46%)
Name

SG#HSI RP2812J Maturity Date(D/M/Y) 28/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/12/2028
Type Bear Time to Maturity(Days) 790day(s)
Strike(PTS) 30,700 Conversion Ratio 10,000
Call Level(PTS) 30,600 Delta(%) N/A
Gearing(X) 3.43 X Moneyness 31.79 ITM
Premium(%) -2.6 % Spot to Call Value / % 7305.58/31.36 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 07/01/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:07/01/2026
Today:31/10/2026
Last Trading Date:27/12/2028
Maturity Date:28/12/2028
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 30/10/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,294.42 335.77(+1.46%) N/A N/A 23,400.00 22,948.00
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.017 +13.33 19.85 % 18.58 X 18.32 % 7,000 15.69 82.72
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.012 +20.00 17.99 % 21.89 X 18.08 % 7,000 54.07 49.44
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.023 +43.75 7.35 % 24.85 X 17.77 % 9,000 4.19 41.17
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.032 +23.08 16.01 % 16.60 X 18.43 % 7,000 2.38 38.84
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.024 +50.00 8.56 % 25.33 X 18.16 % 6,800 3.23 10.52
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.010 -16.67 15.39 % 24.20 X 18.47 % 8,000 3.27 1.70
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.010 - 18.83 % 21.16 X 26.67 % 8,000 15.77 0.00
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.011 -8.33 13.64 % 26.50 X 20.51 % 6,500 4.76 0.00
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.015 - 19.78 % 19.18 X 23.49 % 6,800 4.38 0.00
18814 HANG SENG INDEX Call 29/04/2027 24,200 0.130 - 8.35 % 10.07 X 20.08 % 8,000 0.00 0.00
18815 HANG SENG INDEX Call 29/04/2027 25,200 0.116 - 11.42 % 10.82 X 21.07 % 6,500 0.00 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.010 - 29.77 % 16.18 X 37.01 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.010 - 22.22 % 19.98 X 29.26 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.055 -24.66 6.24 % 17.35 X 21.99 % 6,550 0.83 39.60
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.165 -14.06 7.38 % 9.37 X 22.87 % 5,000 0.00 3.32
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.124 -16.78 2.35 % 12.44 X 21.38 % 8,500 0.58 0.00
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.219 -12.05 2.69 % 8.54 X 21.85 % 7,000 0.34 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.194 -12.22 4.52 % 8.02 X 22.88 % 7,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
58531 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.056 - 0.23 % 41.60 X 10,000 0.00 12,660.70
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.066 +144.44 0.23 % 35.29 X 10,000 6.29 1,208.30
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.076 +100.00 0.23 % 30.65 X 10,000 28.41 139.59
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.108 +58.82 0.44 % 21.57 X 10,000 0.88 79.51
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.085 +77.08 0.19 % 27.41 X 10,000 13.79 50.87
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.120 +50.00 0.53 % 19.41 X 10,000 0.26 32.76
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.249 +18.57 0.92 % 9.36 X 10,000 0.10 24.90
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.400 +8.11 0.53 % 5.82 X 10,000 0.12 8.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.255 +15.91 0.75 % 9.14 X 10,000 0.02 5.10
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.560 +1.82 -0.41 % 4.16 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.510 +5.16 0.02 % 4.57 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.500 +4.17 -0.15 % 4.66 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.495 +6.45 0.24 % 4.71 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.485 +6.59 0.24 % 4.80 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.310 +8.77 0.47 % 7.51 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.335 +8.06 0.41 % 6.95 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.370 +8.82 0.53 % 6.30 X 10,000 0.02 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.385 +6.94 0.32 % 6.05 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.440 - 0.96 % 5.29 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.290 +11.54 0.57 % 8.03 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.370 - 0.96 % 6.30 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.260 +9.24 0.02 % 8.96 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.330 - 0.96 % 7.06 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.310 - 0.96 % 7.51 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.260 +13.04 0.53 % 8.96 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.760 +2.70 0.45 % 3.07 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.216 +18.68 0.66 % 10.78 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.249 +5.96 1.23 % 4.68 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.465 +5.68 0.27 % 5.01 X 10,000 0.05 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.192 +20.75 0.62 % 12.13 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.425 +6.25 -0.01 % 5.48 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.410 - -1.19 % 5.68 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.182 +22.15 0.62 % 12.80 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.203 +20.12 0.66 % 11.48 X 10,000 0.00 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.131 +37.90 0.57 % 17.78 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.151 +30.17 0.57 % 15.43 X 10,000 0.02 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.176 - 0.79 % 13.24 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.141 +34.29 0.57 % 16.52 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
55744 HANG SENG INDEX Bear 27/04/2029 23,518 23,418 0.026 -55.17 0.16 % 89.59 X 10,000 3.03 1,908.18
67902 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 0.112 -21.68 -0.44 % 20.80 X 10,000 0.77 458.73
54607 HANG SENG INDEX Bear 27/04/2029 23,918 23,818 0.060 -34.78 -0.1 % 38.82 X 10,000 1.02 232.14
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.200 -15.25 -0.53 % 11.65 X 10,000 0.11 39.60
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.130 -19.25 -0.53 % 17.92 X 10,000 0.00 39.00
54161 HANG SENG INDEX Bear 27/04/2029 24,118 24,018 0.078 -29.09 -0.19 % 29.86 X 10,000 0.14 26.13
69213 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.096 -26.15 -0.27 % 24.27 X 10,000 0.53 21.85
56897 HANG SENG INDEX Bear 27/04/2029 23,718 23,618 0.042 -44.74 -0.02 % 55.46 X 10,000 0.00 16.45
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.295 -9.23 -1.13 % 7.90 X 10,000 0.01 2.95
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.285 -9.52 -1.05 % 8.17 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.330 -7.04 -0.92 % 7.06 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.440 -5.38 -1 % 5.29 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.465 -5.10 -1.12 % 5.01 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.550 - -1.33 % 4.24 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.650 - -1.33 % 3.58 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.400 -5.88 -1 % 5.82 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.420 -5.62 -1 % 5.55 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.445 -5.32 -1.22 % 5.23 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.485 -3.00 -1.22 % 4.80 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.570 - -1.31 % 4.09 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.215 -13.31 -0.75 % 10.83 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.415 -5.68 -1 % 5.61 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.260 -8.77 -1.39 % 8.96 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.222 -11.20 -0.87 % 10.49 X 10,000 0.00 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.232 - -0.87 % 10.04 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.330 - -1.39 % 7.06 X 10,000 0.00 0.00
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.211 -13.88 -0.49 % 11.04 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.345 -5.48 -0.88 % 6.75 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.510 -3.77 -1.26 % 4.57 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.310 -7.46 -0.92 % 7.51 X 10,000 0.00 0.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.255 -8.93 -1.17 % 9.14 X 10,000 0.00 0.00
57645 HANG SENG INDEX Bear 27/04/2029 23,618 23,518 0.035 - 0.11 % 66.56 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.400 -5.88 -0.9 % 5.82 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.410 -5.75 -0.99 % 5.68 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.320 - -0.92 % 7.28 X 10,000 0.00 0.00
58538 HANG SENG INDEX Bear 27/04/2029 23,418 23,318 N/A - 0.00 % N/A 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.290 -7.94 -0.96 % 8.03 X 10,000 0.00 0.00
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.172 -15.27 -0.87 % 13.54 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.395 -5.95 -0.88 % 5.90 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.375 -5.06 -1.12 % 6.21 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.410 -5.75 -0.9 % 5.68 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.445 - -1.12 % 5.23 X 10,000 0.00 0.00
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.155 -16.67 -0.75 % 15.03 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.181 -14.62 -0.92 % 12.87 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.280 -8.20 -0.96 % 8.32 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.350 -5.41 -0.9 % 6.66 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.390 -6.02 -0.9 % 5.97 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.420 -4.54 -0.9 % 5.55 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.455 -5.21 -1.12 % 5.12 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.138 -18.34 -0.62 % 16.88 X 10,000 0.00 0.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.164 -15.90 -0.79 % 14.20 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.234 -10.00 -1.22 % 9.95 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.385 -6.10 -0.9 % 6.05 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.400 -5.88 -0.87 % 5.82 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.405 -5.81 -0.99 % 5.75 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.440 -5.38 -1.2 % 5.29 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.470 -5.05 -1.26 % 4.96 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.490 -3.92 -1.26 % 4.75 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.243 -10.00 -1.26 % 9.59 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.400 -5.88 -1.1 % 5.82 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.365 -6.41 -1.12 % 6.38 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.370 -6.33 -1.1 % 6.30 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.425 - -1.12 % 5.48 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.355 -6.58 -1.12 % 6.56 X 10,000 0.00 0.00
67553 HANG SENG INDEX Bear 27/04/2029 24,918 24,818 0.147 - -0.66 % 15.85 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.360 -6.49 -1.1 % 6.47 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.480 -4.00 -1.26 % 4.85 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.500 -3.85 -1.26 % 4.66 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.520 - -1.26 % 4.48 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.540 -3.57 -1.26 % 4.31 X 10,000 0.00 0.00
68792 HANG SENG INDEX Bear 27/04/2029 24,618 24,518 0.121 - -0.49 % 19.25 X 10,000 0.00 0.00
69553 HANG SENG INDEX Bear 27/04/2029 24,418 24,318 0.105 - -0.32 % 22.19 X 10,000 0.00 0.00
Last update time: 30/10/2026 16:20 (15 minutes delayed)