繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65795 SG#HSI RP2812J
Last update time: 02/07/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.710		 Ask(HKD):
0.730		 Change -
Price(HKD)
0.730
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 23,055.03
Close(HKD): 0.730 Underlying Price Change(%): 174.01(+0.76%)
Name

SG#HSI RP2812J Maturity Date(D/M/Y) 28/12/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/12/2028
Type Bear Time to Maturity(Days) 910day(s)
Strike(PTS) 30,700 Conversion Ratio 10,000
Call Level(PTS) 30,600 Delta(%) N/A
Gearing(X) 3.16 X Moneyness 33.16 ITM
Premium(%) -1.5 % Spot to Call Value / % 7544.97/32.73 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 07/01/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:07/01/2026
Today:03/07/2026
Last Trading Date:27/12/2028
Maturity Date:28/12/2028
Last update time: 02/07/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 02/07/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
23,055.03 174.01(+0.76%) N/A N/A 23,335.90 22,953.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.098 +7.69 11.87 % 11.27 X 20.75 % 6,800 20.64 686.25
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.010 - 24.31 % 19.83 X 24.77 % 6,000 72.69 60.10
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.034 +17.24 20.89 % 13.02 X 21.97 % 8,000 16.73 44.15
28264 HANG SENG INDEX Call 29/09/2026 27,200 0.013 - 18.40 % 20.20 X 22.31 % 7,500 71.60 40.35
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.029 +11.54 24.06 % 13.71 X 22.52 % 7,000 10.23 24.54
28263 HANG SENG INDEX Call 29/09/2026 28,000 0.010 - 21.72 % 21.06 X 22.93 % 6,200 18.17 5.39
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.013 - 31.23 % 14.61 X 23.04 % 8,000 35.30 1.43
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.076 +5.56 16.65 % 11.32 X 22.94 % 6,500 0.00 0.00
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.095 +4.40 11.28 % 10.03 X 22.31 % 9,000 0.00 0.00
26493 HANG SENG INDEX Call 28/08/2026 28,642 0.010 - 24.58 % 17.92 X 33.67 % 8,100 48.74 0.00
26632 HANG SENG INDEX Call 28/08/2026 30,652 N/A - 0.00 % N/A N/A 5,600 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
26633 HANG SENG INDEX Put 28/08/2026 23,383 0.185 -9.76 2.99 % 11.95 X 24.04 % 5,500 0.00 627.54
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.168 -6.14 8.48 % 7.58 X 24.56 % 6,550 0.11 473.95
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.223 -5.51 4.99 % 6.30 X 24.53 % 8,500 0.05 8.48
26491 HANG SENG INDEX Put 28/08/2026 24,378 0.239 -6.28 1.62 % 9.29 X 25.15 % 7,100 0.35 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.055 - -0.07 % 41.92 X 10,000 0.00 1,971.07
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.080 +25.00 -0.16 % 28.82 X 10,000 13.50 1,215.34
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.071 +31.48 -0.12 % 32.47 X 10,000 11.21 769.18
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.093 +22.37 -0.03 % 24.79 X 10,000 5.59 740.18
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.111 +13.27 -0.12 % 20.77 X 10,000 3.00 481.83
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.213 +8.67 -0.03 % 10.82 X 10,000 0.61 128.29
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.154 +11.59 0.01 % 14.97 X 10,000 3.61 60.53
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.203 +7.98 -0.03 % 11.36 X 10,000 0.00 54.28
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.235 +10.85 -0.03 % 9.81 X 10,000 15.98 11.82
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.230 +3.60 0.63 % 5.01 X 20,000 0.15 7.23
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.103 +18.39 -0.03 % 22.38 X 10,000 0.98 6.99
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.221 +6.76 -0.12 % 10.43 X 10,000 0.00 2.21
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.580 - -0.46 % 3.98 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.570 +1.79 -0.24 % 4.04 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.550 - -0.46 % 4.19 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.510 +2.00 -0.33 % 4.52 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.520 +1.96 -0.24 % 4.43 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.550 - 0.63 % 4.19 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.570 - 0.63 % 4.04 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.485 +1.04 -0.13 % 4.75 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.500 +1.01 -0.24 % 4.61 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.490 +1.03 -0.24 % 4.71 X 10,000 0.11 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.520 - -1.11 % 4.43 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.470 +1.07 -0.67 % 4.91 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.465 +1.09 -0.63 % 4.96 X 10,000 0.21 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.450 +1.12 -0.67 % 5.12 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.440 +1.15 -0.67 % 5.24 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.270 +1.89 -0.22 % 8.54 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.360 +1.41 -0.16 % 6.40 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.300 +1.70 -0.07 % 7.69 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.330 +1.54 -0.16 % 6.99 X 10,000 0.21 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.350 +1.45 -0.16 % 6.59 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.400 - 0.27 % 5.76 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.249 +3.32 -0.16 % 9.26 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.330 - 0.27 % 6.99 X 10,000 0.00 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.290 - 0.27 % 7.95 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.270 - 0.27 % 8.54 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.720 +1.41 -0.24 % 3.20 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.175 +8.70 -0.08 % 13.17 X 10,000 0.05 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.630 +1.61 -0.24 % 3.66 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.680 +1.49 0.20 % 3.39 X 10,000 0.00 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.420 +1.21 -0.64 % 5.49 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.390 +1.30 -0.49 % 5.91 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.380 +1.33 -1.46 % 6.07 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.142 +10.94 -0.07 % 16.24 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.162 +9.46 -0.07 % 14.23 X 10,000 0.44 0.00
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 N/A - 0.00 % N/A 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.134 - 0.01 % 17.21 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.620 +1.64 -0.24 % 3.72 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.610 +1.67 -0.24 % 3.78 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.590 - -0.46 % 3.91 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65288 HANG SENG INDEX Bear 27/04/2028 23,818 23,718 0.081 -14.74 0.20 % 28.46 X 10,000 3.27 2,096.93
63265 HANG SENG INDEX Bear 27/04/2028 24,118 24,018 0.109 -13.49 0.12 % 21.15 X 10,000 0.92 997.02
67461 HANG SENG INDEX Bear 27/04/2028 23,518 23,418 0.051 -23.88 0.20 % 45.21 X 10,000 2.86 441.61
60944 HANG SENG INDEX Bear 27/04/2028 24,718 24,618 0.167 -8.24 0.03 % 13.81 X 10,000 0.47 183.59
61629 HANG SENG INDEX Bear 27/04/2028 24,318 24,218 0.128 -10.49 0.07 % 18.01 X 10,000 0.01 7.29
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.325 - -0.36 % 7.09 X 10,000 0.00 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.370 - -0.23 % 6.23 X 10,000 0.00 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.475 -1.04 -0.53 % 4.85 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.500 -1.96 -0.65 % 4.61 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.590 - -0.65 % 3.91 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.690 - -0.65 % 3.34 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.435 -1.14 -0.53 % 5.30 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.455 -1.09 -0.53 % 5.07 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.485 -1.02 -0.53 % 4.75 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.530 - -0.32 % 4.35 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.610 - -0.63 % 3.78 X 10,000 0.00 0.00
54626 HANG SENG INDEX Bear 27/04/2028 25,918 25,818 0.285 -1.72 -0.06 % 8.09 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.450 -1.10 -0.53 % 5.12 X 10,000 0.00 0.00
55189 HANG SENG INDEX Bear 27/04/2028 25,518 25,418 0.243 -2.80 -0.14 % 9.49 X 10,000 0.00 0.00
55623 HANG SENG INDEX Bear 27/04/2028 25,318 25,218 0.225 -5.46 -0.06 % 10.25 X 10,000 0.00 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.380 -1.30 -0.41 % 6.07 X 10,000 0.10 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.550 -1.79 -0.58 % 4.19 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.350 -1.41 -0.23 % 6.59 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.435 -1.14 -0.43 % 5.30 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.445 -1.11 -0.52 % 5.18 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.360 - -0.23 % 6.40 X 10,000 0.00 0.00
58743 HANG SENG INDEX Bear 27/04/2028 25,218 25,118 0.215 -5.70 -0.06 % 10.72 X 10,000 0.00 0.00
58957 HANG SENG INDEX Bear 27/04/2028 26,268 26,168 0.315 -1.56 -0.27 % 7.32 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.330 -1.49 -0.27 % 6.99 X 10,000 0.00 0.00
59529 HANG SENG INDEX Bear 27/04/2028 25,018 24,918 0.197 -7.08 0.03 % 11.70 X 10,000 0.98 0.00
59536 HANG SENG INDEX Bear 27/04/2028 25,418 25,318 0.234 - -0.1 % 9.85 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.430 -1.15 -0.41 % 5.36 X 10,000 0.00 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.415 -1.19 -0.43 % 5.56 X 10,000 10.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.445 -1.11 -0.43 % 5.18 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.485 - -0.43 % 4.75 X 10,000 0.00 0.00
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.320 -1.54 -0.27 % 7.20 X 10,000 0.00 0.00
60812 HANG SENG INDEX Bear 27/04/2028 24,818 24,718 0.177 -6.84 0.03 % 13.03 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.385 -1.28 -0.43 % 5.99 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.425 -1.16 -0.43 % 5.42 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.455 -1.09 -0.43 % 5.07 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.495 -1.00 -0.43 % 4.66 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.420 -1.18 -0.43 % 5.49 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.435 -1.14 -0.4 % 5.30 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.440 -1.12 -0.52 % 5.24 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.480 -1.03 -0.52 % 4.80 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.340 -1.45 -0.23 % 6.78 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.510 - -0.58 % 4.52 X 10,000 10.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.530 -1.85 -0.58 % 4.35 X 10,000 0.00 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.435 -1.14 -0.63 % 5.30 X 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.405 -1.22 -0.43 % 5.69 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.410 -1.21 -0.41 % 5.62 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.460 - -0.65 % 5.01 X 10,000 0.00 0.00
66438 HANG SENG INDEX Bear 27/04/2028 23,918 23,818 0.092 - 0.25 % 25.06 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.395 -1.25 -0.43 % 5.84 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.400 -1.24 -0.41 % 5.76 X 10,000 0.00 0.00
67589 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.265 -1.85 -0.06 % 8.70 X 10,000 0.02 0.00
68157 HANG SENG INDEX Bear 27/04/2028 23,118 23,018 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.520 -1.89 -0.58 % 4.43 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.540 -1.82 -0.58 % 4.27 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.560 - -0.58 % 4.12 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.580 - -0.58 % 3.98 X 10,000 0.00 0.00
68882 HANG SENG INDEX Bear 27/04/2028 23,318 23,218 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 02/07/2026 16:20 (15 minutes delayed)