繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65504 BP#HSI RC28108
Last update time: 08/01/2026 16:20 (15 minutes delayed)

Bid(HKD):
0.510		 Ask(HKD):
0.520		 Change -0.030
Price(HKD)
0.520
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,149.31
Close(HKD): 0.550 Underlying Price Change(%): -309.64(-1.17%)
Name

BP#HSI RC28108 Maturity Date(D/M/Y) 30/10/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/10/2028
Type Bull Time to Maturity(Days) 1026day(s)
Strike(PTS) 20,550 Conversion Ratio 10,000
Call Level(PTS) 20,650 Delta(%) N/A
Gearing(X) 5.03 X Moneyness 21.41 ITM
Premium(%) -1.53 % Spot to Call Value / % 5499.31/21.03 %
Outstanding Qty(M) 0.05 Board Lot 10,000
Outstanding Qty (%) 0.03 % Funding Cost N/A
Listing Date(D/M/Y) 17/04/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/04/2025
Today:09/01/2026
Last Trading Date:27/10/2028
Maturity Date:30/10/2028
Last update time: 08/01/2026 16:20 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 08/01/2026 16:20 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,149.31 -309.64(-1.17%) N/A N/A 26,305.70 25,960.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
23128 HANG SENG INDEX Call 28/05/2026 28,341 0.099 -13.91 10.73 % 13.26 X 19.90 % 6,200 15.01 1,723.95
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.127 -9.93 19.18 % 8.35 X 20.31 % 8,000 1.15 959.63
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.056 -23.29 5.27 % 21.93 X 19.67 % 7,000 25.94 521.81
21318 HANG SENG INDEX Call 30/03/2026 28,743 0.036 -18.18 10.92 % 19.28 X 20.46 % 7,300 26.77 372.25
23126 HANG SENG INDEX Call 28/05/2026 26,733 0.132 -11.41 6.52 % 11.41 X 19.24 % 8,500 4.52 218.14
21457 HANG SENG INDEX Call 30/03/2026 30,150 0.025 -19.36 15.83 % 20.53 X 22.45 % 5,600 16.46 86.62
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.450 -8.16 7.78 % 5.74 X 20.48 % 6,800 0.10 45.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.021 -19.23 11.86 % 26.44 X 22.35 % 5,000 3.07 31.36
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.010 -16.67 7.87 % 38.31 X 23.03 % 6,800 71.60 0.00
23798 HANG SENG INDEX Call 29/09/2026 28,600 0.295 - 16.14 % 6.36 X 28.65 % 6,000 0.00 0.00
23799 HANG SENG INDEX Call 29/06/2026 27,600 0.290 - 11.65 % 7.51 X 28.27 % 5,500 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
20721 HANG SENG INDEX Put 30/03/2026 23,880 0.044 +15.79 9.74 % 16.33 X 23.00 % 6,300 41.35 1,181.26
23127 HANG SENG INDEX Put 28/05/2026 24,875 0.097 +11.49 7.88 % 10.19 X 22.66 % 8,100 0.65 1,166.13
20720 HANG SENG INDEX Put 30/03/2026 24,875 0.062 +16.98 6.77 % 14.63 X 21.93 % 8,000 6.87 843.78
23125 HANG SENG INDEX Put 28/05/2026 23,283 0.081 +15.71 12.60 % 11.12 X 24.74 % 5,300 9.97 837.13
21317 HANG SENG INDEX Put 30/03/2026 25,671 0.093 +13.41 4.75 % 13.20 X 21.38 % 8,200 2.19 623.47
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.010 - 6.72 % 35.32 X 23.61 % 8,600 63.38 77.10
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.017 +6.25 12.84 % 21.52 X 26.69 % 5,500 5.01 17.51
24182 HANG SENG INDEX Put 29/06/2026 24,278 N/A - 0.00 % N/A N/A 6,600 0.00 0.00
24183 HANG SENG INDEX Put 29/06/2026 23,482 N/A - 0.00 % N/A N/A 5,200 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64010 HANG SENG INDEX Bull 30/08/2028 25,754 25,854 0.037 -47.89 -0.1 % 70.67 X 10,000 21.91 591,761.02
64765 HANG SENG INDEX Bull 30/08/2028 25,795 25,895 0.035 -47.76 -0.02 % 74.71 X 10,000 3.54 213,604.99
66073 HANG SENG INDEX Bull 30/08/2028 25,895 25,995 0.012 - -0.51 % 217.91 X 10,000 0.00 176,690.00
63486 HANG SENG INDEX Bull 30/08/2028 25,595 25,695 0.056 -36.36 0.02 % 46.70 X 10,000 1.50 55,178.20
64750 HANG SENG INDEX Bull 30/08/2028 25,995 26,095 0.010 -78.26 -0.21 % 261.49 X 10,000 16.21 4,927.38
61604 HANG SENG INDEX Bull 30/08/2028 25,398 25,498 0.076 -29.63 0.03 % 34.41 X 10,000 5.43 689.30
61877 HANG SENG INDEX Bull 30/08/2028 25,250 25,350 0.093 -26.19 0.12 % 28.12 X 10,000 0.75 483.12
61588 HANG SENG INDEX Bull 30/08/2028 25,195 25,295 0.098 -24.61 0.10 % 26.68 X 10,000 0.15 288.99
63488 HANG SENG INDEX Bull 30/08/2028 25,495 25,595 0.066 -33.33 0.02 % 39.62 X 10,000 0.12 284.34
60819 HANG SENG INDEX Bull 30/08/2028 25,295 25,395 0.087 -26.27 0.06 % 30.06 X 10,000 30.03 249.31
60820 HANG SENG INDEX Bull 30/08/2028 25,095 25,195 0.107 -24.11 0.06 % 24.44 X 10,000 0.40 132.76
61247 HANG SENG INDEX Bull 30/08/2028 25,350 25,450 0.080 -29.82 0.00 % 32.69 X 10,000 0.30 119.28
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.249 -11.07 0.22 % 10.50 X 10,000 0.40 100.00
64015 HANG SENG INDEX Bull 30/08/2028 25,650 25,750 0.049 -40.24 -0.04 % 53.37 X 10,000 0.21 82.22
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.129 -19.88 0.16 % 20.27 X 10,000 0.17 57.87
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.177 -15.31 0.15 % 14.77 X 10,000 0.21 55.50
57924 HANG SENG INDEX Bull 30/08/2028 24,880 24,980 0.131 -18.63 0.16 % 19.96 X 10,000 0.00 52.38
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.166 -16.16 0.11 % 15.75 X 10,000 0.02 34.03
64016 HANG SENG INDEX Bull 30/08/2028 25,550 25,650 0.061 -35.11 0.04 % 42.87 X 10,000 0.00 7.08
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.890 -3.26 -0.38 % 2.94 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.880 -3.30 -0.19 % 2.97 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.860 -3.37 -0.38 % 3.04 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.820 -3.53 -0.27 % 3.19 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.830 -3.49 -0.19 % 3.15 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.840 - -0.19 % 3.11 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.860 - -0.19 % 3.04 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.790 -3.66 -0.28 % 3.31 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.810 -3.57 -0.19 % 3.23 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.800 -3.61 -0.19 % 3.27 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.830 -3.49 -0.95 % 3.15 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.770 -3.75 -0.95 % 3.40 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.770 -3.75 -0.73 % 3.40 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.750 -3.85 -0.95 % 3.49 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.740 -5.13 -0.95 % 3.53 X 10,000 0.00 0.00
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.136 -19.05 0.11 % 19.23 X 10,000 2.55 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.147 -17.88 0.15 % 17.79 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.375 -8.54 0.07 % 6.97 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.260 -11.86 0.26 % 10.06 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.285 -9.52 0.45 % 9.18 X 10,000 0.00 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.305 - 0.45 % 8.57 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.207 -13.39 0.15 % 12.63 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.230 -13.21 0.26 % 11.37 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.330 -8.33 0.26 % 7.92 X 10,000 0.04 0.00
58682 HANG SENG INDEX Bull 28/07/2028 24,568 24,668 0.162 - 0.15 % 16.14 X 10,000 0.00 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.350 -9.09 0.11 % 7.47 X 10,000 0.00 0.00
60823 HANG SENG INDEX Bull 30/08/2028 24,995 25,095 0.119 -21.19 0.14 % 21.97 X 10,000 0.21 0.00
61236 HANG SENG INDEX Bull 30/08/2028 25,120 25,220 0.107 - 0.16 % 24.44 X 10,000 0.00 0.00
61237 HANG SENG INDEX Bull 30/08/2028 24,890 24,990 0.130 -19.75 0.16 % 20.11 X 10,000 0.00 0.00
61591 HANG SENG INDEX Bull 30/08/2028 24,945 25,045 0.124 - 0.14 % 21.09 X 10,000 0.00 0.00
61881 HANG SENG INDEX Bull 30/08/2028 25,050 25,150 0.114 -21.92 0.16 % 22.94 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.580 -4.92 -0.17 % 4.51 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.670 -4.29 -0.12 % 3.90 X 10,000 0.10 0.00
63489 HANG SENG INDEX Bull 30/08/2028 25,450 25,550 0.071 -31.73 0.04 % 36.83 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.610 -4.69 -0.04 % 4.29 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.640 -4.48 -0.12 % 4.09 X 10,000 0.00 0.00
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.187 -14.61 0.15 % 13.98 X 10,000 1.52 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.660 -4.35 -0.12 % 3.96 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.690 - -0.5 % 3.79 X 10,000 0.00 0.00
64323 HANG SENG INDEX Bull 30/08/2028 25,695 25,795 0.046 - 0.02 % 56.85 X 10,000 0.00 0.00
64324 HANG SENG INDEX Bull 30/08/2028 25,150 25,250 0.104 - 0.16 % 25.14 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.560 -5.08 -0.08 % 4.67 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.630 - -0.12 % 4.15 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.220 - 0.26 % 11.89 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.540 -3.57 -0.2 % 4.84 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.590 - -0.12 % 4.43 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.570 - -0.12 % 4.59 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.310 -8.82 0.31 % 8.44 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.320 - 0.26 % 8.17 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.340 - 0.26 % 7.69 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.350 - 0.26 % 7.47 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.520 -5.46 -0.12 % 5.03 X 10,000 0.40 0.00
66072 HANG SENG INDEX Bull 30/08/2028 26,095 26,195 N/A - 0.00 % N/A 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.530 -5.36 -0.12 % 4.93 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.020 -3.77 -0.57 % 2.56 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.485 -6.73 -0.05 % 5.39 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.510 -5.56 -0.12 % 5.13 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.940 -3.09 -0.19 % 2.78 X 10,000 0.00 0.00
66917 HANG SENG INDEX Bull 30/08/2028 26,715 26,815 N/A - 0.00 % N/A 10,000 0.00 0.00
66919 HANG SENG INDEX Bull 30/08/2028 26,495 26,595 N/A - 0.00 % N/A 10,000 0.00 0.00
66925 HANG SENG INDEX Bull 30/08/2028 26,295 26,395 N/A - 0.00 % N/A 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.980 -2.97 -0.19 % 2.67 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.375 -3.85 -0.19 % 3.49 X 20,000 0.44 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.720 -5.26 -0.93 % 3.63 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.460 -7.07 -0.12 % 5.68 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.690 -4.17 -0.8 % 3.79 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.700 -2.78 -0.88 % 3.74 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.455 -6.19 0.07 % 5.75 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.470 -7.84 -0.12 % 5.56 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.157 -16.93 0.15 % 16.66 X 10,000 0.13 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.196 -14.04 0.11 % 13.34 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.265 -10.17 0.34 % 9.87 X 10,000 0.00 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.285 -10.94 0.34 % 9.18 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.164 -16.33 0.16 % 15.94 X 10,000 0.00 0.00
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.184 -14.42 0.16 % 14.21 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.385 -8.33 0.07 % 6.79 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.405 -6.90 0.07 % 6.46 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.425 -6.59 0.07 % 6.15 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.445 - 0.07 % 5.88 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.930 -3.12 -0.19 % 2.81 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.365 -7.59 0.22 % 7.16 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.395 -7.06 0.07 % 6.62 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.415 -6.74 0.07 % 6.30 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.920 -3.16 -0.19 % 2.84 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.900 -3.23 -0.38 % 2.91 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
66093 HANG SENG INDEX Bear 30/03/2028 26,705 26,605 0.055 - -0.02 % 47.54 X 10,000 0.00 404,719.01
66075 HANG SENG INDEX Bear 30/03/2028 26,505 26,405 0.037 - 0.05 % 70.67 X 10,000 0.00 215,612.99
66069 HANG SENG INDEX Bear 30/03/2028 26,417 26,317 0.029 - 0.09 % 90.17 X 10,000 0.00 110,841.00
54102 HANG SENG INDEX Bear 27/04/2028 26,988 26,888 0.081 +55.77 -0.11 % 32.28 X 10,000 34.95 17,890.40
53436 HANG SENG INDEX Bear 27/04/2028 27,038 26,938 0.086 +50.88 -0.11 % 30.41 X 10,000 6.11 1,278.02
60080 HANG SENG INDEX Bear 30/03/2028 27,488 27,388 0.132 +29.41 -0.07 % 19.81 X 10,000 3.61 243.57
54435 HANG SENG INDEX Bear 27/04/2028 27,168 27,068 0.098 +40.00 -0.15 % 26.68 X 10,000 3.99 197.86
53438 HANG SENG INDEX Bear 27/04/2028 27,238 27,138 0.106 +35.90 -0.11 % 24.67 X 10,000 0.38 111.75
60098 HANG SENG INDEX Bear 30/03/2028 27,888 27,788 0.169 +23.36 -0.19 % 15.47 X 10,000 0.00 102.20
54158 HANG SENG INDEX Bear 27/04/2028 27,638 27,538 0.146 +26.96 -0.11 % 17.91 X 10,000 0.28 49.23
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.142 +27.93 -0.07 % 18.41 X 10,000 0.11 14.00
54438 HANG SENG INDEX Bear 27/04/2028 27,618 27,518 0.142 +26.79 -0.19 % 18.41 X 10,000 0.05 6.80
54135 HANG SENG INDEX Bear 27/04/2028 27,088 26,988 0.091 +44.44 -0.11 % 28.74 X 10,000 0.00 0.00
54146 HANG SENG INDEX Bear 27/04/2028 27,338 27,238 0.117 - -0.07 % 22.35 X 10,000 0.00 0.00
54153 HANG SENG INDEX Bear 27/04/2028 27,438 27,338 0.125 +30.21 -0.15 % 20.92 X 10,000 0.00 0.00
54437 HANG SENG INDEX Bear 27/04/2028 27,288 27,188 0.110 +35.80 -0.15 % 23.77 X 10,000 0.20 0.00
54439 HANG SENG INDEX Bear 27/04/2028 27,738 27,638 0.153 +24.39 -0.22 % 17.09 X 10,000 0.03 0.00
54444 HANG SENG INDEX Bear 27/04/2028 27,838 27,738 0.162 +22.73 -0.26 % 16.14 X 10,000 0.00 0.00
56525 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.120 +30.43 -0.15 % 21.79 X 10,000 0.20 0.00
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.176 +20.55 -0.3 % 14.86 X 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.244 - -0.38 % 10.72 X 10,000 0.00 0.00
60082 HANG SENG INDEX Bear 30/03/2028 27,688 27,588 0.150 - -0.15 % 17.43 X 10,000 0.00 0.00
60102 HANG SENG INDEX Bear 30/03/2028 28,088 27,988 0.187 - -0.26 % 13.98 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.193 - -0.08 % 13.55 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.161 +23.85 -0.11 % 16.24 X 10,000 0.00 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.207 - -0.26 % 12.63 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.226 - -0.3 % 11.57 X 10,000 0.00 0.00
66904 HANG SENG INDEX Bear 30/03/2028 26,448 26,348 N/A - 0.00 % N/A 10,000 0.00 0.00
66913 HANG SENG INDEX Bear 30/03/2028 26,605 26,505 N/A - 0.00 % N/A 10,000 0.00 0.00
66915 HANG SENG INDEX Bear 30/03/2028 26,805 26,705 N/A - 0.00 % N/A 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.216 - -0.3 % 12.11 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.235 - -0.34 % 11.13 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.255 - -0.34 % 10.25 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.275 - -0.34 % 9.51 X 10,000 0.00 0.00
Last update time: 08/01/2026 16:20 (15 minutes delayed)