繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65377 HU#HSI RC2709B
Last update time: 17/09/2025 13:45 (15 minutes delayed)

Bid(HKD):
0.580		 Ask(HKD):
0.590		 Change +0.040
Price(HKD)
0.580
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 26,876.01
Close(HKD): 0.540 Underlying Price Change(%): 437.50(+1.65%)
Name

HU#HSI RC2709B Maturity Date(D/M/Y) 29/09/2027
Stock Type Standard Last Trading Date(D/M/Y) 28/09/2027
Type Bull Time to Maturity(Days) 742day(s)
Strike(PTS) 20,900 Conversion Ratio 10,000
Call Level(PTS) 21,000 Delta(%) N/A
Gearing(X) 4.63 X Moneyness 22.23 ITM
Premium(%) -0.65 % Spot to Call Value / % 5876.01/21.86 %
Outstanding Qty(M) 0.01 Board Lot 10,000
Outstanding Qty (%) 0.01 % Funding Cost N/A
Listing Date(D/M/Y) 17/04/2025 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 10000.000
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:17/04/2025
Today:17/09/2025
Last Trading Date:28/09/2027
Maturity Date:29/09/2027
Last update time: 17/09/2025 13:45 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 17/09/2025 13:45 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
26,876.01 437.50(+1.65%) N/A N/A 26,910.90 26,540.60
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.095 +39.71 3.29 % 17.69 X 21.37 % 8,000 42.31 1,826.08
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.198 +22.22 6.81 % 11.64 X 22.31 % 5,400 20.73 1,743.83
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.238 +19.60 4.17 % 10.08 X 21.52 % 7,000 6.73 638.07
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.300 +17.65 1.62 % 9.04 X 22.57 % 7,960 1.41 46.60
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.161 +19.26 8.78 % 10.58 X 22.61 % 6,800 0.41 26.10
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.231 +10.53 19.06 % 6.31 X 21.63 % 8,000 0.16 19.81
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.200 +29.03 0.09 % 13.54 X 23.43 % 9,500 36.14 10.00
19678 HANG SENG INDEX Call 26/02/2026 29,145 0.194 +18.29 12.05 % 10.15 X 23.42 % 5,000 0.22 3.80
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.022 +69.23 5.11 % 41.29 X 25.56 % 5,000 0.20 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.355 +12.70 0.27 % 6.79 X 24.27 % 10,800 0.00 0.00
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.305 +17.31 0.53 % 8.46 X 24.24 % 9,500 2.80 0.00
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.260 +15.56 3.09 % 9.21 X 21.09 % 8,000 1.78 0.00
19861 HANG SENG INDEX Call 26/02/2026 27,135 0.242 - 7.27 % 8.64 X 22.66 % 7,000 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.570 +9.62 7.91 % 5.08 X 18.82 % 6,800 0.00 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.060 -15.49 10.85 % 11.15 X 24.15 % 8,600 27.46 2,180.05
19821 HANG SENG INDEX Put 26/02/2026 22,885 0.057 -14.93 16.02 % 10.99 X 24.92 % 5,500 5.38 809.70
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.028 -17.65 12.82 % 14.25 X 24.18 % 8,950 22.40 349.10
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.023 -17.86 15.48 % 14.88 X 25.43 % 7,400 14.88 188.74
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.017 -15.00 20.35 % 15.28 X 27.41 % 5,050 29.37 22.04
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 - 20.30 % 16.20 X 76.82 % 8,000 15.65 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 33.30 % 10.49 X 65.53 % 5,000 7.31 0.00
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.010 - 18.11 % 17.34 X 29.09 % 8,100 55.89 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 25.94 % 12.40 X 100.19 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 29.62 % 11.44 X 59.36 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57143 HANG SENG INDEX Bull 28/07/2028 26,318 26,418 0.060 - 0.16 % 44.79 X 10,000 0.00 105,464.00
56365 HANG SENG INDEX Bull 28/07/2028 26,146 26,246 0.078 +178.57 0.19 % 34.46 X 10,000 21.09 66,879.20
56035 HANG SENG INDEX Bull 28/07/2028 25,718 25,818 0.122 +67.12 0.23 % 22.03 X 10,000 19.55 1,575.31
55474 HANG SENG INDEX Bull 28/07/2028 25,112 25,212 0.182 +33.82 0.21 % 14.77 X 10,000 2.71 357.79
56366 HANG SENG INDEX Bull 28/07/2028 25,818 25,918 0.112 +77.78 0.23 % 24.00 X 10,000 2.53 303.54
53746 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 0.212 +28.48 0.23 % 12.68 X 10,000 1.37 245.47
55050 HANG SENG INDEX Bull 28/07/2028 24,900 25,000 0.204 +29.11 0.24 % 13.17 X 10,000 1.29 107.73
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.265 +21.00 0.34 % 10.14 X 10,000 2.76 44.91
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.530 +8.16 -0.22 % 5.07 X 10,000 0.05 26.50
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.244 +23.23 0.31 % 11.01 X 10,000 51.14 24.25
68351 HANG SENG INDEX Bull 28/07/2028 24,350 24,450 0.255 +19.72 0.09 % 10.54 X 10,000 0.04 9.32
56040 HANG SENG INDEX Bull 28/07/2028 25,318 25,418 0.162 +39.66 0.23 % 16.59 X 10,000 0.01 1.42
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.960 +5.50 -0.47 % 2.80 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.950 +5.56 -0.28 % 2.83 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.930 +4.49 -0.47 % 2.89 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.890 +5.95 -0.36 % 3.02 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.900 +5.88 -0.28 % 2.99 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.920 - 0.09 % 2.92 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.940 - 0.09 % 2.86 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.860 +4.88 -0.38 % 3.13 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.880 +6.02 -0.28 % 3.05 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.870 +6.10 -0.28 % 3.09 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.890 +5.95 -1.4 % 3.02 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.830 +5.06 -1.4 % 3.24 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.830 +6.41 -1.18 % 3.24 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.820 +6.49 -1.03 % 3.28 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.810 +6.58 -1.03 % 3.32 X 10,000 0.00 0.00
53747 HANG SENG INDEX Bull 28/07/2028 24,718 24,818 0.223 +25.99 0.27 % 12.05 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.450 +11.11 0.16 % 5.97 X 10,000 0.00 0.00
55475 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 0.192 +31.51 0.23 % 14.00 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.335 +15.52 0.34 % 8.02 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.355 +14.52 0.34 % 7.57 X 10,000 0.00 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.325 +16.07 0.34 % 8.27 X 10,000 21.02 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.380 - 0.53 % 7.07 X 10,000 0.00 0.00
56036 HANG SENG INDEX Bull 28/07/2028 25,518 25,618 0.142 +49.47 0.23 % 18.93 X 10,000 0.00 0.00
56704 HANG SENG INDEX Bull 28/07/2028 25,618 25,718 0.133 - 0.27 % 20.21 X 10,000 0.00 0.00
56705 HANG SENG INDEX Bull 28/07/2028 25,218 25,318 0.174 - 0.31 % 15.45 X 10,000 0.00 0.00
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.285 +18.26 0.34 % 9.43 X 10,000 0.02 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.305 +17.31 0.34 % 8.81 X 10,000 0.00 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.405 +12.50 0.34 % 6.64 X 10,000 0.04 0.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.425 +11.84 0.19 % 6.32 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.650 +8.33 -0.27 % 4.13 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.730 +5.80 -0.59 % 3.68 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.680 +7.94 -0.13 % 3.95 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.710 +7.58 -0.22 % 3.79 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.730 +7.35 -0.22 % 3.68 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.780 - 0.16 % 3.45 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.630 +8.62 -0.18 % 4.27 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.710 - 0.16 % 3.79 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.300 - 0.53 % 8.96 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.600 +9.09 -0.66 % 4.48 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.670 - 0.16 % 4.01 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.650 - 0.16 % 4.13 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.380 +13.43 0.20 % 7.07 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.400 - 0.53 % 6.72 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.420 - 0.53 % 6.40 X 10,000 0.00 0.00
65325 HANG SENG INDEX Bull 30/12/2027 22,718 22,818 0.430 - 0.53 % 6.25 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.590 +9.26 -0.22 % 4.56 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.600 +9.09 -0.22 % 4.48 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 1.090 +3.81 -0.65 % 2.47 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.550 +7.84 -0.33 % 4.89 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.580 +9.43 -0.22 % 4.63 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 1.010 +5.21 -0.28 % 2.66 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 1.050 +5.00 -0.28 % 2.56 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.400 +6.67 -1.03 % 3.36 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.790 +6.76 -1 % 3.40 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.760 +7.04 -0.87 % 3.54 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.750 +7.14 -1.7 % 3.58 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.520 +8.33 -0.22 % 5.17 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.540 +8.00 -0.22 % 4.98 X 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 0.232 +24.06 0.23 % 11.58 X 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 0.250 +20.77 0.16 % 10.75 X 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 0.275 - 0.34 % 9.77 X 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.335 +15.52 0.23 % 8.02 X 10,000 0.01 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.355 +14.52 0.23 % 7.57 X 10,000 0.00 0.00
68350 HANG SENG INDEX Bull 28/07/2028 24,550 24,650 0.239 +23.20 0.24 % 11.25 X 10,000 0.00 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.460 +10.84 0.16 % 5.84 X 10,000 0.01 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.480 +10.35 0.16 % 5.60 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.500 +9.89 0.16 % 5.38 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.530 - 0.53 % 5.07 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 1.000 +5.26 -0.28 % 2.69 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.440 +11.39 0.31 % 6.11 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.470 +10.59 0.16 % 5.72 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.490 +10.11 0.16 % 5.48 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.990 +5.32 -0.28 % 2.71 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.970 +5.43 -0.47 % 2.77 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.011 - -0.01 % 244.33 X 10,000 0.00 350,775.01
56044 HANG SENG INDEX Bear 30/03/2028 26,888 26,788 0.011 -75.56 0.36 % 244.33 X 10,000 7.45 1,883.47
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.012 -67.57 0.77 % 223.97 X 10,000 10.30 244.74
56367 HANG SENG INDEX Bear 30/03/2028 27,288 27,188 0.041 -50.00 -0.01 % 65.55 X 10,000 0.00 220.39
56370 HANG SENG INDEX Bear 30/03/2028 27,388 27,288 0.050 -46.24 -0.04 % 53.75 X 10,000 0.01 134.20
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.022 -65.62 -0.01 % 122.16 X 10,000 2.16 90.51
56046 HANG SENG INDEX Bear 30/03/2028 27,088 26,988 0.022 -65.62 0.03 % 122.16 X 10,000 0.01 75.97
57148 HANG SENG INDEX Bear 30/03/2028 27,988 27,888 0.105 - -0.23 % 25.60 X 10,000 0.00 1.08
57145 HANG SENG INDEX Bear 30/03/2028 26,588 26,488 N/A - 0.00 % N/A 10,000 0.00 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.168 - -0.49 % 16.00 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.073 - 0.07 % 36.82 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.119 - -0.13 % 22.58 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.091 - -0.01 % 29.53 X 10,000 0.00 0.00
Last update time: 17/09/2025 13:45 (15 minutes delayed)