繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65325 BI#HSI RC2712C
Last update time: 21/08/2025 13:10 (15 minutes delayed)

Bid(HKD):
0.240		 Ask(HKD):
0.241		 Change -
Price(HKD)
0.241
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 25,116.08
Close(HKD): N/A Underlying Price Change(%): -49.86(-0.20%)
Name

BI#HSI RC2712C Maturity Date(D/M/Y) 30/12/2027
Stock Type Standard Last Trading Date(D/M/Y) 29/12/2027
Type Bull Time to Maturity(Days) 861day(s)
Strike(PTS) 22,718 Conversion Ratio 10,000
Call Level(PTS) 22,818 Delta(%) 99.65 %
Gearing(X) 10.42 X Moneyness 9.55 ITM
Premium(%) 0.05 % Spot to Call Value / % 2298.08/9.15 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00119
Listing Date(D/M/Y) 24/06/2025 Funding Cost (%p.a.) 0.02 %
Approximate Change for 1 Tick Price Change of CBBC* 10.035
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:24/06/2025
Today:21/08/2025
Last Trading Date:29/12/2027
Maturity Date:30/12/2027
Last update time: 21/08/2025 13:10 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 21/08/2025 13:10 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
25,116.08 -49.86(-0.20%) N/A N/A 25,216.40 25,092.30
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18058 HANG SENG INDEX Call 30/12/2025 27,637 0.098 -5.77 12.14 % 13.20 X 21.53 % 5,400 11.06 234,427.01
18016 HANG SENG INDEX Call 30/12/2025 26,331 0.125 -3.85 8.32 % 11.78 X 20.86 % 7,000 18.70 104,187.00
17112 HANG SENG INDEX Call 27/11/2025 24,924 0.152 -5.00 4.05 % 12.07 X 19.26 % 7,960 6.31 841.93
27990 HANG SENG INDEX Call 29/09/2025 25,000 0.069 -8.00 2.15 % 21.19 X 17.49 % 9,500 20.82 260.33
19400 HANG SENG INDEX Call 29/01/2026 28,140 0.090 - 14.48 % 11.43 X 22.64 % 6,800 0.81 62.78
18057 HANG SENG INDEX Call 30/12/2025 25,627 0.145 -2.03 6.65 % 10.74 X 21.06 % 8,000 0.78 16.19
16474 HANG SENG INDEX Call 30/10/2025 24,120 0.164 -2.96 2.24 % 11.35 X 20.79 % 9,500 3.21 9.84
27991 HANG SENG INDEX Call 30/10/2025 27,000 0.042 -4.54 8.84 % 18.72 X 21.38 % 8,000 48.75 2.10
14869 HANG SENG INDEX Call 28/08/2025 26,733 0.021 - 6.89 % 33.47 X 42.14 % 5,400 0.00 0.00
14870 HANG SENG INDEX Call 29/09/2025 28,140 0.018 -10.00 12.40 % 26.29 X 25.15 % 5,000 0.40 0.00
16473 HANG SENG INDEX Call 30/10/2025 23,115 0.214 -1.38 1.23 % 9.10 X 21.14 % 10,800 0.00 0.00
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.420 - 11.41 % 5.45 X 19.79 % 6,800 0.02 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
18059 HANG SENG INDEX Put 30/12/2025 22,885 0.062 +1.64 10.71 % 11.60 X 23.61 % 7,400 9.03 85,608.60
18060 HANG SENG INDEX Put 30/12/2025 23,681 0.074 - 8.35 % 10.74 X 22.89 % 8,950 5.12 202.83
18017 HANG SENG INDEX Put 30/12/2025 21,492 0.048 - 15.39 % 12.41 X 25.10 % 5,050 3.92 35.31
17111 HANG SENG INDEX Put 27/11/2025 22,089 0.024 -4.00 12.83 % 15.52 X 23.49 % 8,100 58.47 18.96
14866 HANG SENG INDEX Put 29/09/2025 21,500 0.010 -9.09 14.72 % 20.32 X 32.58 % 8,000 15.65 0.00
14868 HANG SENG INDEX Put 28/08/2025 21,890 0.010 - 13.16 % 22.30 X 69.47 % 8,000 13.97 0.00
15844 HANG SENG INDEX Put 30/10/2025 18,000 0.015 - 28.63 % 11.91 X 44.88 % 5,000 7.31 0.00
19402 HANG SENG INDEX Put 29/01/2026 24,477 0.135 - 7.17 % 8.08 X 24.23 % 8,600 0.00 0.00
27988 HANG SENG INDEX Put 29/09/2025 20,000 0.010 - 20.75 % 14.61 X 45.79 % 9,500 100.00 0.00
27989 HANG SENG INDEX Put 30/10/2025 19,000 0.010 - 24.69 % 13.00 X 39.58 % 8,400 33.46 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
65915 HANG SENG INDEX Bull 25/01/2028 24,718 24,818 0.041 -14.58 0.05 % 61.26 X 10,000 35.71 171,972.00
64043 HANG SENG INDEX Bull 25/01/2028 24,518 24,618 0.060 -10.45 0.01 % 41.86 X 10,000 47.68 55,836.90
64044 HANG SENG INDEX Bull 25/01/2028 24,318 24,418 0.083 -6.74 0.13 % 30.26 X 10,000 10.08 398.35
57737 HANG SENG INDEX Bull 25/01/2028 24,118 24,218 0.102 -6.42 0.09 % 24.62 X 10,000 4.62 137.00
59302 HANG SENG INDEX Bull 30/12/2027 22,678 22,778 0.245 -0.81 0.05 % 10.25 X 10,000 0.06 14.94
50057 HANG SENG INDEX Bull 29/09/2026 17,150 17,250 0.790 - -0.26 % 3.18 X 10,000 0.00 0.00
50115 HANG SENG INDEX Bull 29/09/2026 17,300 17,400 0.770 - -0.46 % 3.26 X 10,000 0.00 0.00
50116 HANG SENG INDEX Bull 29/09/2026 17,450 17,550 0.760 - -0.26 % 3.30 X 10,000 0.00 0.00
50289 HANG SENG INDEX Bull 29/09/2026 17,878 17,978 0.720 - -0.15 % 3.49 X 10,000 0.00 0.00
50290 HANG SENG INDEX Bull 29/09/2026 17,800 17,900 0.730 - -0.06 % 3.44 X 10,000 0.00 0.00
50293 HANG SENG INDEX Bull 29/09/2026 17,700 17,800 0.740 - -0.06 % 3.39 X 10,000 0.00 0.00
50294 HANG SENG INDEX Bull 29/09/2026 17,500 17,600 0.760 - -0.06 % 3.30 X 10,000 0.00 0.00
50429 HANG SENG INDEX Bull 29/09/2026 18,175 18,275 0.690 - -0.16 % 3.64 X 10,000 0.00 0.00
50430 HANG SENG INDEX Bull 29/09/2026 18,000 18,100 0.710 - -0.06 % 3.54 X 10,000 0.00 0.00
50432 HANG SENG INDEX Bull 29/09/2026 18,100 18,200 0.700 - -0.06 % 3.59 X 10,000 0.07 0.00
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.730 - -0.86 % 3.44 X 10,000 0.11 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.680 - -0.46 % 3.69 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.670 - -0.63 % 3.75 X 10,000 0.07 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.660 - -0.46 % 3.81 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.650 - -0.46 % 3.86 X 10,000 0.00 0.00
53908 HANG SENG INDEX Bull 30/12/2027 22,418 22,518 0.270 - 0.01 % 9.30 X 10,000 0.00 0.00
55493 HANG SENG INDEX Bull 25/01/2028 23,618 23,718 0.151 -3.21 0.05 % 16.63 X 10,000 0.00 0.00
55494 HANG SENG INDEX Bull 25/01/2028 23,418 23,518 0.171 -2.29 0.05 % 14.69 X 10,000 0.10 0.00
55890 HANG SENG INDEX Bull 25/01/2028 23,718 23,818 0.142 -3.40 0.09 % 17.69 X 10,000 0.03 0.00
55892 HANG SENG INDEX Bull 25/01/2028 23,218 23,318 0.191 - 0.05 % 13.15 X 10,000 0.00 0.00
57739 HANG SENG INDEX Bull 25/01/2028 23,918 24,018 0.122 -3.94 0.09 % 20.59 X 10,000 2.22 0.00
58114 HANG SENG INDEX Bull 30/12/2027 22,918 23,018 0.220 -2.65 0.01 % 11.42 X 10,000 0.34 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.480 - -0.05 % 5.23 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.570 - 0.01 % 4.41 X 10,000 0.00 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.510 - 0.10 % 4.92 X 10,000 0.00 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.540 - 0.01 % 4.65 X 10,000 0.00 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.560 - 0.01 % 4.49 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.600 - 0.01 % 4.19 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.460 - 0.05 % 5.46 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.530 - 0.01 % 4.74 X 10,000 0.00 0.00
65083 HANG SENG INDEX Bull 25/01/2028 24,018 24,118 0.113 - 0.13 % 22.23 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.430 - -0.47 % 5.84 X 10,000 15.17 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.490 - 0.01 % 5.13 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.465 - -0.19 % 5.40 X 10,000 0.00 0.00
65309 HANG SENG INDEX Bull 30/12/2027 23,131 23,231 0.199 -2.45 0.02 % 12.62 X 10,000 0.00 0.00
65313 HANG SENG INDEX Bull 30/12/2027 23,018 23,118 0.211 - 0.05 % 11.90 X 10,000 0.00 0.00
65320 HANG SENG INDEX Bull 30/12/2027 22,818 22,918 0.231 - 0.05 % 10.87 X 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.415 - -0.19 % 6.05 X 10,000 0.45 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.425 - -0.19 % 5.91 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.920 - -0.46 % 2.73 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.385 - 0.08 % 6.52 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.410 - 0.01 % 6.13 X 10,000 0.00 0.00
66819 HANG SENG INDEX Bull 29/09/2026 16,700 16,800 0.830 - -0.46 % 3.03 X 10,000 0.00 0.00
66989 HANG SENG INDEX Bull 30/07/2026 16,300 16,400 0.880 - -0.06 % 2.85 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.320 - -0.46 % 3.92 X 20,000 0.22 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.630 - -0.43 % 3.99 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.360 - 0.01 % 6.98 X 10,000 0.10 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.600 - -0.3 % 4.19 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.600 - -0.79 % 4.19 X 10,000 20.40 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.350 - 0.01 % 7.18 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.370 - 0.01 % 6.79 X 10,000 0.00 0.00
68187 HANG SENG INDEX Bull 28/07/2028 25,124 25,224 N/A - 0.00 % N/A 10,000 0.00 0.00
68189 HANG SENG INDEX Bull 28/07/2028 25,018 25,118 N/A - 0.00 % N/A 10,000 0.00 0.00
68192 HANG SENG INDEX Bull 28/07/2028 24,818 24,918 N/A - 0.00 % N/A 10,000 0.00 0.00
68194 HANG SENG INDEX Bull 28/07/2028 24,618 24,718 N/A - 0.00 % N/A 10,000 0.00 0.00
68195 HANG SENG INDEX Bull 28/07/2028 24,418 24,518 N/A - 0.00 % N/A 10,000 0.00 0.00
68201 HANG SENG INDEX Bull 28/07/2028 24,218 24,318 N/A - 0.00 % N/A 10,000 0.00 0.00
68283 HANG SENG INDEX Bull 25/01/2028 23,588 23,688 0.154 -2.53 0.05 % 16.31 X 10,000 0.02 0.00
68305 HANG SENG INDEX Bull 25/01/2028 23,388 23,488 0.174 -2.25 0.05 % 14.43 X 10,000 0.01 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.280 - 0.01 % 8.97 X 10,000 0.03 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.300 - 0.01 % 8.37 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.320 - 0.01 % 7.85 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.345 - 0.21 % 7.28 X 10,000 0.00 0.00
69555 HANG SENG INDEX Bull 29/09/2026 16,800 16,900 0.820 - -0.46 % 3.06 X 10,000 0.00 0.00
69597 HANG SENG INDEX Bull 30/12/2027 22,558 22,658 0.260 - 0.17 % 9.66 X 10,000 0.50 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.290 - 0.01 % 8.66 X 10,000 0.00 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.310 - 0.01 % 8.10 X 10,000 0.00 0.00
69929 HANG SENG INDEX Bull 29/09/2026 16,900 17,000 0.810 - -0.46 % 3.10 X 10,000 0.00 0.00
69931 HANG SENG INDEX Bull 29/09/2026 17,050 17,150 0.800 - -0.26 % 3.14 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
67517 HANG SENG INDEX Bear 25/01/2028 25,688 25,588 0.058 +7.41 0.03 % 43.30 X 10,000 4.39 203,634.00
67515 HANG SENG INDEX Bear 25/01/2028 25,488 25,388 0.040 +17.65 0.11 % 62.79 X 10,000 2.39 70,171.10
60149 HANG SENG INDEX Bear 25/01/2028 25,888 25,788 0.078 +9.86 0.03 % 32.20 X 10,000 9.26 1,092.23
65929 HANG SENG INDEX Bear 25/01/2028 25,788 25,688 0.068 +9.68 0.03 % 36.94 X 10,000 7.11 898.90
58997 HANG SENG INDEX Bear 30/12/2027 26,088 25,988 0.099 +7.61 0.07 % 25.37 X 10,000 1.40 328.45
59657 HANG SENG INDEX Bear 25/01/2028 25,988 25,888 0.090 +9.76 0.11 % 27.91 X 10,000 0.85 50.60
58425 HANG SENG INDEX Bear 30/12/2027 26,388 26,288 0.127 +4.10 -0.01 % 19.78 X 10,000 0.47 0.00
60151 HANG SENG INDEX Bear 25/01/2028 26,988 26,888 0.185 - -0.09 % 13.58 X 10,000 0.00 0.00
60152 HANG SENG INDEX Bear 25/01/2028 26,588 26,488 0.147 - -0.01 % 17.09 X 10,000 0.00 0.00
60163 HANG SENG INDEX Bear 25/01/2028 27,588 27,488 0.242 - -0.21 % 10.38 X 10,000 0.00 0.00
60164 HANG SENG INDEX Bear 25/01/2028 28,100 28,000 0.290 - -0.33 % 8.66 X 10,000 0.00 0.00
61238 HANG SENG INDEX Bear 25/01/2028 26,788 26,688 0.166 - -0.05 % 15.13 X 10,000 0.00 0.00
61242 HANG SENG INDEX Bear 25/01/2028 27,788 27,688 0.265 - -0.09 % 9.48 X 10,000 0.00 0.00
61401 HANG SENG INDEX Bear 30/12/2027 26,100 26,000 0.100 +5.26 0.06 % 25.12 X 10,000 0.05 0.00
62810 HANG SENG INDEX Bear 30/12/2027 27,100 27,000 0.194 +2.10 -0.17 % 12.95 X 10,000 0.10 0.00
65935 HANG SENG INDEX Bear 25/01/2028 26,288 26,188 0.119 - 0.07 % 21.11 X 10,000 0.00 0.00
65937 HANG SENG INDEX Bear 25/01/2028 26,488 26,388 0.138 - 0.03 % 18.20 X 10,000 0.00 0.00
65938 HANG SENG INDEX Bear 25/01/2028 26,688 26,588 0.157 - -0.01 % 16.00 X 10,000 0.00 0.00
68204 HANG SENG INDEX Bear 25/01/2028 25,588 25,488 N/A - 0.00 % N/A 10,000 0.00 0.00
Last update time: 21/08/2025 13:10 (15 minutes delayed)