繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

65120 BI#HSI RP2904L
Last update time: 06/10/2026 15:00 (15 minutes delayed)

Bid(HKD):
N/A		 Ask(HKD):
N/A		 Change -
Price(HKD)
N/A
Open(HKD): N/A Turnover($K): 0.00
Day High(HKD): N/A Volume(K): 0.00
Day Low(HKD): N/A Underlying Price(PTS): 24,232.51
Close(HKD): N/A Underlying Price Change(%): 192.17(+0.80%)
Name

BI#HSI RP2904L Maturity Date(D/M/Y) 27/04/2029
Stock Type Standard Last Trading Date(D/M/Y) 26/04/2029
Type Bear Time to Maturity(Days) 934day(s)
Strike(PTS) 24,518 Conversion Ratio 10,000
Call Level(PTS) 24,418 Delta(%) 86.26 %
Gearing(X) N/A Moneyness 1.18 ITM
Premium(%) 0.00 % Spot to Call Value / % 185.49/0.77 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost N/A
Listing Date(D/M/Y) 07/10/2026 Funding Cost (%p.a.) N/A
Approximate Change for 1 Tick Price Change of CBBC* 11.592
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:07/10/2026
Today:06/10/2026
Last Trading Date:26/04/2029
Maturity Date:27/04/2029
Last update time: 06/10/2026 15:00 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 06/10/2026 15:00 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,232.51 192.17(+0.80%) N/A N/A 24,354.10 24,179.40
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.044 +15.79 14.34 % 15.75 X 19.31 % 7,000 40.03 190.78
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.052 +15.56 16.22 % 13.90 X 19.62 % 7,000 6.01 126.22
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.026 +18.18 15.45 % 18.62 X 19.52 % 6,800 5.16 83.40
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.037 +19.36 9.94 % 20.70 X 18.59 % 6,500 7.06 11.35
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.073 +14.06 5.05 % 16.35 X 17.60 % 9,000 2.15 8.97
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.038 +15.15 11.85 % 17.26 X 19.12 % 8,000 3.00 8.60
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.079 +11.27 12.88 % 12.66 X 19.22 % 7,000 0.13 6.32
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.081 +15.71 5.96 % 17.03 X 17.97 % 6,800 10.51 4.88
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.011 -21.43 14.26 % 24.80 X 18.26 % 8,000 24.66 0.33
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 25.01 % 15.19 X 30.74 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.012 -7.69 17.54 % 22.19 X 21.09 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.164 -10.38 4.87 % 9.08 X 21.96 % 7,000 1.02 25.89
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.086 -14.00 4.80 % 12.75 X 21.59 % 8,500 2.44 12.60
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.045 -16.67 9.60 % 15.32 X 23.39 % 6,550 0.70 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.151 - 6.97 % 8.31 X 22.94 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.133 -10.74 10.31 % 9.27 X 23.77 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64801 HANG SENG INDEX Bull 28/09/2028 23,588 23,688 0.066 - 0.06 % 36.72 X 10,000 0.00 244,208.99
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.053 +112.00 -0.06 % 45.72 X 10,000 56.45 2,639.17
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.087 +45.00 0.11 % 27.85 X 10,000 10.99 855.07
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.119 +29.35 0.19 % 20.36 X 10,000 1.06 558.84
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.076 +52.00 0.06 % 31.88 X 10,000 16.26 422.82
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.109 +32.93 0.19 % 22.23 X 10,000 2.15 348.24
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.170 +18.06 0.23 % 14.25 X 10,000 32.30 95.50
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.160 +23.08 0.23 % 15.15 X 10,000 18.08 17.75
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 +1.54 -0.13 % 3.67 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.610 +3.39 0.28 % 3.97 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 +1.70 0.11 % 4.04 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 +3.51 0.28 % 4.11 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 +3.57 0.28 % 4.18 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.150 +22.95 0.23 % 16.16 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.410 +5.13 0.71 % 5.91 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.495 +4.21 0.56 % 4.90 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.435 +4.82 0.65 % 5.57 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.465 +4.49 0.56 % 5.21 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.485 +4.30 0.56 % 5.00 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.540 - 1.18 % 4.49 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.385 +5.48 0.60 % 6.29 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.465 - 0.97 % 5.21 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.355 +1.43 0.06 % 6.83 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.430 - 1.18 % 5.64 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.410 - 1.18 % 5.91 X 10,000 0.00 0.00
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 N/A - 0.00 % N/A 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.345 +6.15 0.56 % 7.02 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.355 +5.97 0.56 % 6.83 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 +1.19 0.28 % 2.85 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.310 +6.90 0.64 % 7.82 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.335 +6.35 0.56 % 7.23 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +1.72 1.10 % 4.11 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 +3.70 0.31 % 4.33 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.285 +7.55 0.56 % 8.50 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 +4.00 0.04 % 4.66 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 - -0.47 % 4.66 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.275 +7.84 0.56 % 8.81 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.295 +7.27 0.56 % 8.21 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.176 +15.03 0.06 % 13.77 X 10,000 11.54 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.203 +16.00 0.48 % 11.94 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.228 +14.00 0.68 % 10.63 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.248 +12.22 0.68 % 9.77 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.275 - 0.97 % 8.81 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.215 +14.97 0.56 % 11.27 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.238 +12.80 0.68 % 10.18 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.050 - 0.06 % 48.47 X 10,000 0.00 173,380.00
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.082 -21.15 -0.27 % 29.55 X 10,000 4.73 151.32
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.074 -22.11 -0.19 % 32.75 X 10,000 1.04 83.53
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.091 -18.75 -0.31 % 26.63 X 10,000 0.74 51.96
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.124 -15.65 -0.19 % 19.54 X 10,000 0.40 31.40
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.192 -10.28 -0.68 % 12.62 X 10,000 0.01 19.20
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.167 -10.70 -0.89 % 14.51 X 10,000 0.62 15.21
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.130 -15.03 -0.35 % 18.64 X 10,000 0.00 3.99
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.198 -10.00 -0.72 % 12.24 X 10,000 0.16 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.241 -7.31 -0.68 % 10.05 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.350 -2.78 -0.8 % 6.92 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.375 -2.60 -0.92 % 6.46 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.455 - -1.33 % 5.33 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.550 - -1.54 % 4.41 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.310 -4.62 -0.81 % 7.82 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.330 -4.35 -0.81 % 7.34 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.355 -4.05 -1.01 % 6.83 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.395 -2.47 -1.01 % 6.13 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.475 - -1.31 % 5.10 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.325 -4.41 -0.81 % 7.46 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.175 -10.71 -0.97 % 13.85 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.138 -13.75 -0.44 % 17.56 X 10,000 0.01 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.147 - -0.48 % 16.48 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.240 - -1.18 % 10.10 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.115 -16.67 -0.15 % 21.07 X 10,000 0.01 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.255 -5.56 -0.69 % 9.50 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.420 -2.33 -1.05 % 5.77 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.220 -9.09 -0.72 % 11.01 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.310 -4.62 -0.71 % 7.82 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.320 -4.48 -0.8 % 7.57 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.231 - -0.68 % 10.49 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.201 -9.46 -0.72 % 12.06 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.305 -6.15 -0.69 % 7.95 X 10,000 0.02 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.285 -5.00 -0.92 % 8.50 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.320 -4.48 -0.71 % 7.57 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.355 - -0.92 % 6.83 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.100 -17.36 -0.35 % 24.23 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.260 -5.46 -0.71 % 9.32 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.300 -4.76 -0.71 % 8.08 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.330 -2.94 -0.71 % 7.34 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.365 -3.95 -0.92 % 6.64 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.058 - -0.02 % 41.78 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.150 -12.28 -0.77 % 16.16 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.295 -4.84 -0.71 % 8.21 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.310 -4.62 -0.68 % 7.82 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.315 -4.54 -0.79 % 7.69 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.350 -4.11 -1 % 6.92 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.211 -9.44 -0.68 % 11.48 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.380 -3.80 -1.05 % 6.38 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.400 -2.44 -1.05 % 6.06 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.159 -11.17 -0.81 % 15.24 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.310 -4.62 -0.9 % 7.82 X 10,000 0.00 0.00
65119 HANG SENG INDEX Bear 27/04/2029 24,218 24,118 N/A - 0.00 % N/A 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.280 -5.08 -0.71 % 8.65 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.280 -5.08 -0.9 % 8.65 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.335 - -0.92 % 7.23 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.270 -5.26 -0.71 % 8.97 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.275 -5.17 -0.69 % 8.81 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.390 -3.70 -1.05 % 6.21 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.410 -2.38 -1.05 % 5.91 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.425 - -1.26 % 5.70 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.445 -2.20 -1.26 % 5.45 X 10,000 0.00 0.00
Last update time: 06/10/2026 15:00 (15 minutes delayed)