Location: Home > CBBC > Terms and Indicators
Terms and Indicators
65014 BI#HSI RC2808N
Last update time: 07/11/2025 16:20 (15 minutes delayed)
| Bid(HKD):
N/A |
Ask(HKD):
N/A |
Change - |
| Price(HKD) N/A |
| Open(HKD): | N/A | Turnover($K): | 0.00 |
| Day High(HKD): | N/A | Volume(K): | 0.00 |
| Day Low(HKD): | N/A | Underlying Price(PTS): | 26,241.83 |
| Close(HKD): | N/A | Underlying Price Change(%): | -244.07(-0.92%) |
| Name |
BI#HSI RC2808N | Maturity Date(D/M/Y) | 30/08/2028 |
| Stock Type | Standard | Last Trading Date(D/M/Y) | 29/08/2028 |
| Type | Bull | Time to Maturity(Days) | 1027day(s) |
| Strike(PTS) | 25,318 | Conversion Ratio | 10,000 |
| Call Level(PTS) | 25,418 | Delta(%) | 104.85 % |
| Gearing(X) | N/A | Moneyness | 3.52 ITM |
| Premium(%) | 0.00 % | Spot to Call Value / % | 823.83/3.14 % |
| Outstanding Qty(M) | 0.00 | Board Lot | 10,000 |
| Outstanding Qty (%) | 0.00 % | Funding Cost | N/A |
| Listing Date(D/M/Y) | 10/11/2025 | Funding Cost (%p.a.) | N/A |
| Approximate Change for 1 Tick Price Change of CBBC* | 9.538 |
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
|
Listing Date:10/11/2025
|
Today:08/11/2025
|
Last Trading Date:29/08/2028
Maturity Date:30/08/2028
|
Last update time: 07/11/2025 16:20 (15 minutes delayed)
Underlying: HSI HANG SENG INDEX
Last update time: 07/11/2025 16:20 (15 minutes delayed)
| Price (HKD) |
Change (%) |
Bid (HKD) |
Ask (HKD) |
High (HKD) |
Low (HKD) |
| 26,241.83 | -244.07(-0.92%) | N/A | N/A | 26,371.50 | 26,167.20 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 18058 | HANG SENG INDEX | Call | 30/12/2025 | 27,637 | 0.066 | -17.50 | 6.67 % | 20.86 X | 20.75 % | 5,400 | 20.88 | 130,583.00 |
| 19400 | HANG SENG INDEX | Call | 29/01/2026 | 28,140 | 0.066 | -16.46 | 8.94 % | 16.64 X | 20.99 % | 6,800 | 26.23 | 457.72 |
| 18016 | HANG SENG INDEX | Call | 30/12/2025 | 26,331 | 0.123 | -14.58 | 3.62 % | 15.68 X | 21.48 % | 7,000 | 4.92 | 239.30 |
| 19861 | HANG SENG INDEX | Call | 26/02/2026 | 27,135 | 0.138 | -9.21 | 7.08 % | 12.11 X | 21.11 % | 7,000 | 1.79 | 130.58 |
| 21318 | HANG SENG INDEX | Call | 30/03/2026 | 28,743 | 0.093 | -9.71 | 12.12 % | 12.02 X | 21.88 % | 7,300 | 5.44 | 89.88 |
| 21457 | HANG SENG INDEX | Call | 30/03/2026 | 30,150 | 0.075 | -11.77 | 16.49 % | 13.11 X | 22.63 % | 5,600 | 14.52 | 70.62 |
| 19678 | HANG SENG INDEX | Call | 26/02/2026 | 29,145 | 0.089 | -12.74 | 12.76 % | 14.43 X | 22.52 % | 5,000 | 5.18 | 55.22 |
| 20108 | HANG SENG INDEX | Call | 30/12/2026 | 30,150 | 0.175 | -5.41 | 20.23 % | 7.06 X | 21.56 % | 8,000 | 0.18 | 3.54 |
| 17112 | HANG SENG INDEX | Call | 27/11/2025 | 24,924 | 0.189 | -11.27 | 0.71 % | 14.10 X | 26.23 % | 7,960 | 1.54 | 0.00 |
| 18057 | HANG SENG INDEX | Call | 30/12/2025 | 25,627 | 0.173 | -9.42 | 2.93 % | 11.90 X | 25.15 % | 8,000 | 0.11 | 0.00 |
| 29583 | HANG SENG INDEX | Call | 30/12/2026 | 25,125 | 0.510 | -1.92 | 8.96 % | 5.17 X | 21.18 % | 6,800 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date(D/M/Y) | Strike | Price(HKD) | Change(%) | Premium(%) | Effective Gearing(X) | Implied Volatility(%) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 20721 | HANG SENG INDEX | Put | 30/03/2026 | 23,880 | 0.088 | +12.82 | 11.11 % | 10.37 X | 24.52 % | 6,300 | 18.64 | 60,322.40 |
| 20720 | HANG SENG INDEX | Put | 30/03/2026 | 24,875 | 0.098 | +8.89 | 8.20 % | 9.95 X | 23.15 % | 8,000 | 11.19 | 1,008.27 |
| 21317 | HANG SENG INDEX | Put | 30/03/2026 | 25,671 | 0.135 | +9.76 | 6.39 % | 8.92 X | 23.40 % | 8,200 | 6.68 | 592.07 |
| 19402 | HANG SENG INDEX | Put | 29/01/2026 | 24,477 | 0.045 | +12.50 | 8.20 % | 15.15 X | 22.71 % | 8,600 | 57.29 | 321.72 |
| 19821 | HANG SENG INDEX | Put | 26/02/2026 | 22,885 | 0.048 | +11.63 | 13.80 % | 13.11 X | 25.37 % | 5,500 | 5.40 | 310.27 |
| 18060 | HANG SENG INDEX | Put | 30/12/2025 | 23,681 | 0.015 | +7.14 | 10.27 % | 21.78 X | 23.46 % | 8,950 | 87.91 | 0.70 |
| 17111 | HANG SENG INDEX | Put | 27/11/2025 | 22,089 | 0.010 | - | 16.13 % | 19.20 X | 48.74 % | 8,100 | 55.89 | 0.00 |
| 18017 | HANG SENG INDEX | Put | 30/12/2025 | 21,492 | 0.010 | - | 18.29 % | 20.21 X | 31.00 % | 5,050 | 16.19 | 0.00 |
| 18059 | HANG SENG INDEX | Put | 30/12/2025 | 22,885 | 0.013 | - | 13.16 % | 20.87 X | 26.45 % | 7,400 | 20.14 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 63924 | HANG SENG INDEX | Bull | 30/08/2028 | 25,888 | 25,988 | 0.037 | -43.08 | 0.06 % | 70.92 X | 10,000 | 1.01 | 511,472.00 |
| 64493 | HANG SENG INDEX | Bull | 30/08/2028 | 26,109 | 26,209 | 0.014 | - | 0.03 % | 187.44 X | 10,000 | 0.00 | 113,600.00 |
| 63925 | HANG SENG INDEX | Bull | 30/08/2028 | 25,838 | 25,938 | 0.041 | -38.81 | 0.02 % | 64.00 X | 10,000 | 27.19 | 93,986.90 |
| 63919 | HANG SENG INDEX | Bull | 30/08/2028 | 25,957 | 26,057 | 0.026 | -53.57 | -0.09 % | 100.93 X | 10,000 | 46.81 | 14,526.70 |
| 64496 | HANG SENG INDEX | Bull | 30/08/2028 | 25,868 | 25,968 | 0.040 | - | 0.10 % | 65.60 X | 10,000 | 0.00 | 3,263.31 |
| 55475 | HANG SENG INDEX | Bull | 28/07/2028 | 25,018 | 25,118 | 0.129 | -16.23 | 0.25 % | 20.34 X | 10,000 | 9.10 | 1,837.85 |
| 58701 | HANG SENG INDEX | Bull | 28/07/2028 | 25,373 | 25,473 | 0.091 | -22.22 | 0.16 % | 28.84 X | 10,000 | 4.24 | 1,218.60 |
| 58047 | HANG SENG INDEX | Bull | 28/07/2028 | 25,368 | 25,468 | 0.091 | -22.88 | 0.14 % | 28.84 X | 10,000 | 0.14 | 259.54 |
| 57177 | HANG SENG INDEX | Bull | 28/07/2028 | 25,268 | 25,368 | 0.101 | -21.70 | 0.14 % | 25.98 X | 10,000 | 1.28 | 159.45 |
| 58707 | HANG SENG INDEX | Bull | 28/07/2028 | 25,218 | 25,318 | 0.107 | -19.55 | 0.18 % | 24.53 X | 10,000 | 1.00 | 107.30 |
| 55050 | HANG SENG INDEX | Bull | 28/07/2028 | 24,900 | 25,000 | 0.140 | -16.17 | 0.22 % | 18.74 X | 10,000 | 1.15 | 104.13 |
| 53746 | HANG SENG INDEX | Bull | 28/07/2028 | 24,818 | 24,918 | 0.151 | -15.17 | 0.33 % | 17.38 X | 10,000 | 0.43 | 61.23 |
| 50057 | HANG SENG INDEX | Bull | 29/09/2026 | 17,150 | 17,250 | 0.910 | - | 0.03 % | 2.88 X | 10,000 | 0.00 | 0.00 |
| 50115 | HANG SENG INDEX | Bull | 29/09/2026 | 17,300 | 17,400 | 0.890 | -1.11 | -0.16 % | 2.95 X | 10,000 | 0.00 | 0.00 |
| 50116 | HANG SENG INDEX | Bull | 29/09/2026 | 17,450 | 17,550 | 0.880 | - | 0.03 % | 2.98 X | 10,000 | 0.00 | 0.00 |
| 50289 | HANG SENG INDEX | Bull | 29/09/2026 | 17,878 | 17,978 | 0.840 | - | 0.14 % | 3.12 X | 10,000 | 0.00 | 0.00 |
| 50290 | HANG SENG INDEX | Bull | 29/09/2026 | 17,800 | 17,900 | 0.840 | -1.18 | -0.16 % | 3.12 X | 10,000 | 0.00 | 0.00 |
| 50293 | HANG SENG INDEX | Bull | 29/09/2026 | 17,700 | 17,800 | 0.850 | - | -0.16 % | 3.09 X | 10,000 | 0.00 | 0.00 |
| 50294 | HANG SENG INDEX | Bull | 29/09/2026 | 17,500 | 17,600 | 0.870 | - | -0.16 % | 3.02 X | 10,000 | 0.00 | 0.00 |
| 50429 | HANG SENG INDEX | Bull | 29/09/2026 | 18,175 | 18,275 | 0.810 | - | 0.13 % | 3.24 X | 10,000 | 0.00 | 0.00 |
| 50430 | HANG SENG INDEX | Bull | 29/09/2026 | 18,000 | 18,100 | 0.820 | -1.21 | -0.16 % | 3.20 X | 10,000 | 0.00 | 0.00 |
| 50432 | HANG SENG INDEX | Bull | 29/09/2026 | 18,100 | 18,200 | 0.810 | -1.22 | -0.16 % | 3.24 X | 10,000 | 0.07 | 0.00 |
| 50671 | HANG SENG INDEX | Bull | 29/09/2027 | 17,600 | 17,700 | 0.840 | -1.18 | -0.92 % | 3.12 X | 10,000 | 0.11 | 0.00 |
| 50672 | HANG SENG INDEX | Bull | 29/09/2027 | 18,200 | 18,300 | 0.790 | - | -0.54 % | 3.32 X | 10,000 | 0.00 | 0.00 |
| 50673 | HANG SENG INDEX | Bull | 29/09/2027 | 18,259 | 18,359 | 0.780 | -1.27 | -0.7 % | 3.36 X | 10,000 | 0.07 | 0.00 |
| 50870 | HANG SENG INDEX | Bull | 29/09/2027 | 18,400 | 18,500 | 0.770 | - | -0.54 % | 3.41 X | 10,000 | 0.00 | 0.00 |
| 50871 | HANG SENG INDEX | Bull | 29/09/2027 | 18,500 | 18,600 | 0.760 | - | -0.54 % | 3.45 X | 10,000 | 0.00 | 0.00 |
| 53747 | HANG SENG INDEX | Bull | 28/07/2028 | 24,718 | 24,818 | 0.162 | -13.37 | 0.37 % | 16.20 X | 10,000 | 0.00 | 0.00 |
| 53908 | HANG SENG INDEX | Bull | 30/12/2027 | 22,418 | 22,518 | 0.395 | -3.66 | 0.48 % | 6.64 X | 10,000 | 0.00 | 0.00 |
| 55493 | HANG SENG INDEX | Bull | 25/01/2028 | 23,618 | 23,718 | 0.280 | -5.08 | 0.67 % | 9.37 X | 10,000 | 0.00 | 0.00 |
| 55494 | HANG SENG INDEX | Bull | 25/01/2028 | 23,418 | 23,518 | 0.300 | -4.76 | 0.67 % | 8.75 X | 10,000 | 0.03 | 0.00 |
| 55890 | HANG SENG INDEX | Bull | 25/01/2028 | 23,718 | 23,818 | 0.265 | -5.36 | 0.48 % | 9.90 X | 10,000 | 21.50 | 0.00 |
| 55892 | HANG SENG INDEX | Bull | 25/01/2028 | 23,218 | 23,318 | 0.320 | - | 0.67 % | 8.20 X | 10,000 | 0.00 | 0.00 |
| 57737 | HANG SENG INDEX | Bull | 25/01/2028 | 24,118 | 24,218 | 0.223 | -10.80 | 0.40 % | 11.77 X | 10,000 | 0.29 | 0.00 |
| 57739 | HANG SENG INDEX | Bull | 25/01/2028 | 23,918 | 24,018 | 0.246 | -7.17 | 0.52 % | 10.67 X | 10,000 | 0.00 | 0.00 |
| 58114 | HANG SENG INDEX | Bull | 30/12/2027 | 22,918 | 23,018 | 0.345 | -5.48 | 0.48 % | 7.61 X | 10,000 | 0.04 | 0.00 |
| 58682 | HANG SENG INDEX | Bull | 28/07/2028 | 24,568 | 24,668 | 0.177 | - | 0.37 % | 14.83 X | 10,000 | 0.00 | 0.00 |
| 59302 | HANG SENG INDEX | Bull | 30/12/2027 | 22,678 | 22,778 | 0.370 | -3.90 | 0.52 % | 7.09 X | 10,000 | 0.00 | 0.00 |
| 62898 | HANG SENG INDEX | Bull | 30/12/2027 | 20,304 | 20,404 | 0.600 | - | 0.24 % | 4.37 X | 10,000 | 0.00 | 0.00 |
| 62899 | HANG SENG INDEX | Bull | 30/12/2027 | 19,418 | 19,518 | 0.680 | -1.45 | -0.09 % | 3.86 X | 10,000 | 0.10 | 0.00 |
| 63776 | HANG SENG INDEX | Bull | 30/12/2027 | 20,040 | 20,140 | 0.620 | -1.59 | -0.01 % | 4.23 X | 10,000 | 0.00 | 0.00 |
| 63781 | HANG SENG INDEX | Bull | 30/12/2027 | 19,718 | 19,818 | 0.650 | -1.51 | -0.09 % | 4.04 X | 10,000 | 0.00 | 0.00 |
| 64043 | HANG SENG INDEX | Bull | 25/01/2028 | 24,518 | 24,618 | 0.183 | -11.59 | 0.40 % | 14.34 X | 10,000 | 0.51 | 0.00 |
| 64044 | HANG SENG INDEX | Bull | 25/01/2028 | 24,318 | 24,418 | 0.203 | -10.96 | 0.40 % | 12.93 X | 10,000 | 1.77 | 0.00 |
| 64080 | HANG SENG INDEX | Bull | 30/12/2027 | 19,518 | 19,618 | 0.670 | -1.47 | -0.09 % | 3.92 X | 10,000 | 0.00 | 0.00 |
| 64081 | HANG SENG INDEX | Bull | 30/12/2027 | 19,118 | 19,218 | 0.710 | - | -0.09 % | 3.70 X | 10,000 | 0.00 | 0.00 |
| 64635 | HANG SENG INDEX | Bull | 30/12/2027 | 20,528 | 20,628 | 0.580 | - | 0.33 % | 4.52 X | 10,000 | 0.00 | 0.00 |
| 64636 | HANG SENG INDEX | Bull | 30/12/2027 | 19,818 | 19,918 | 0.650 | - | 0.29 % | 4.04 X | 10,000 | 0.00 | 0.00 |
| 64989 | HANG SENG INDEX | Bull | 30/08/2028 | 25,778 | 25,878 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65008 | HANG SENG INDEX | Bull | 30/08/2028 | 25,618 | 25,718 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65009 | HANG SENG INDEX | Bull | 30/08/2028 | 25,518 | 25,618 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65013 | HANG SENG INDEX | Bull | 30/08/2028 | 25,418 | 25,518 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65017 | HANG SENG INDEX | Bull | 30/08/2028 | 25,248 | 25,348 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65019 | HANG SENG INDEX | Bull | 30/08/2028 | 25,118 | 25,218 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65083 | HANG SENG INDEX | Bull | 25/01/2028 | 24,018 | 24,118 | 0.234 | - | 0.44 % | 11.21 X | 10,000 | 0.00 | 0.00 |
| 65092 | HANG SENG INDEX | Bull | 30/12/2027 | 20,698 | 20,798 | 0.550 | - | -0.17 % | 4.77 X | 10,000 | 14.97 | 0.00 |
| 65093 | HANG SENG INDEX | Bull | 30/12/2027 | 20,218 | 20,318 | 0.610 | - | 0.29 % | 4.30 X | 10,000 | 0.00 | 0.00 |
| 65097 | HANG SENG INDEX | Bull | 30/12/2027 | 20,418 | 20,518 | 0.580 | - | -0.09 % | 4.52 X | 10,000 | 0.00 | 0.00 |
| 65309 | HANG SENG INDEX | Bull | 30/12/2027 | 23,131 | 23,231 | 0.325 | -4.41 | 0.53 % | 8.07 X | 10,000 | 0.00 | 0.00 |
| 65313 | HANG SENG INDEX | Bull | 30/12/2027 | 23,018 | 23,118 | 0.335 | - | 0.48 % | 7.83 X | 10,000 | 0.00 | 0.00 |
| 65320 | HANG SENG INDEX | Bull | 30/12/2027 | 22,818 | 22,918 | 0.355 | - | 0.48 % | 7.39 X | 10,000 | 0.00 | 0.00 |
| 65325 | HANG SENG INDEX | Bull | 30/12/2027 | 22,718 | 22,818 | 0.365 | - | 0.48 % | 7.19 X | 10,000 | 0.00 | 0.00 |
| 65554 | HANG SENG INDEX | Bull | 30/12/2027 | 20,918 | 21,018 | 0.540 | -1.82 | 0.29 % | 4.86 X | 10,000 | 0.40 | 0.00 |
| 66305 | HANG SENG INDEX | Bull | 30/12/2027 | 20,818 | 20,918 | 0.550 | -1.79 | 0.29 % | 4.77 X | 10,000 | 0.00 | 0.00 |
| 66350 | HANG SENG INDEX | Bull | 30/12/2026 | 15,800 | 15,900 | 1.040 | -0.95 | -0.16 % | 2.52 X | 10,000 | 0.00 | 0.00 |
| 66573 | HANG SENG INDEX | Bull | 30/12/2027 | 21,287 | 21,387 | 0.500 | -1.96 | 0.17 % | 5.25 X | 10,000 | 0.00 | 0.00 |
| 66574 | HANG SENG INDEX | Bull | 30/12/2027 | 21,018 | 21,118 | 0.530 | -1.85 | 0.29 % | 4.95 X | 10,000 | 0.00 | 0.00 |
| 66819 | HANG SENG INDEX | Bull | 29/09/2026 | 16,700 | 16,800 | 0.950 | -1.04 | -0.16 % | 2.76 X | 10,000 | 0.00 | 0.00 |
| 66989 | HANG SENG INDEX | Bull | 30/07/2026 | 16,300 | 16,400 | 1.000 | - | 0.22 % | 2.62 X | 10,000 | 0.00 | 0.00 |
| 67049 | HANG SENG INDEX | Bull | 29/09/2027 | 18,600 | 18,700 | 0.385 | - | 0.22 % | 3.41 X | 20,000 | 0.36 | 0.00 |
| 67052 | HANG SENG INDEX | Bull | 29/09/2027 | 18,707 | 18,807 | 0.740 | -1.33 | -0.51 % | 3.55 X | 10,000 | 0.00 | 0.00 |
| 67168 | HANG SENG INDEX | Bull | 30/12/2027 | 21,518 | 21,618 | 0.480 | -3.03 | 0.29 % | 5.47 X | 10,000 | 0.05 | 0.00 |
| 67335 | HANG SENG INDEX | Bull | 29/09/2027 | 19,041 | 19,141 | 0.710 | - | -0.38 % | 3.70 X | 10,000 | 0.00 | 0.00 |
| 67336 | HANG SENG INDEX | Bull | 29/09/2027 | 18,918 | 19,018 | 0.700 | - | -1.23 % | 3.75 X | 10,000 | 20.39 | 0.00 |
| 68017 | HANG SENG INDEX | Bull | 30/12/2027 | 21,618 | 21,718 | 0.470 | -3.09 | 0.29 % | 5.58 X | 10,000 | 0.00 | 0.00 |
| 68020 | HANG SENG INDEX | Bull | 30/12/2027 | 21,418 | 21,518 | 0.490 | -2.00 | 0.29 % | 5.36 X | 10,000 | 0.00 | 0.00 |
| 68194 | HANG SENG INDEX | Bull | 28/07/2028 | 24,618 | 24,718 | 0.172 | -12.69 | 0.37 % | 15.26 X | 10,000 | 0.00 | 0.00 |
| 68195 | HANG SENG INDEX | Bull | 28/07/2028 | 24,418 | 24,518 | 0.192 | -11.52 | 0.37 % | 13.67 X | 10,000 | 0.00 | 0.00 |
| 68201 | HANG SENG INDEX | Bull | 28/07/2028 | 24,218 | 24,318 | 0.213 | - | 0.40 % | 12.32 X | 10,000 | 0.00 | 0.00 |
| 68283 | HANG SENG INDEX | Bull | 25/01/2028 | 23,588 | 23,688 | 0.285 | -5.00 | 0.75 % | 9.21 X | 10,000 | 0.00 | 0.00 |
| 68305 | HANG SENG INDEX | Bull | 25/01/2028 | 23,388 | 23,488 | 0.305 | -4.69 | 0.75 % | 8.60 X | 10,000 | 0.00 | 0.00 |
| 68350 | HANG SENG INDEX | Bull | 28/07/2028 | 24,550 | 24,650 | 0.179 | -11.82 | 0.37 % | 14.66 X | 10,000 | 0.00 | 0.00 |
| 68351 | HANG SENG INDEX | Bull | 28/07/2028 | 24,350 | 24,450 | 0.199 | -11.16 | 0.37 % | 13.19 X | 10,000 | 0.00 | 0.00 |
| 69017 | HANG SENG INDEX | Bull | 30/12/2027 | 22,318 | 22,418 | 0.405 | -3.57 | 0.48 % | 6.48 X | 10,000 | 0.01 | 0.00 |
| 69020 | HANG SENG INDEX | Bull | 30/12/2027 | 22,118 | 22,218 | 0.425 | -3.41 | 0.48 % | 6.17 X | 10,000 | 0.00 | 0.00 |
| 69021 | HANG SENG INDEX | Bull | 30/12/2027 | 21,918 | 22,018 | 0.440 | -3.30 | 0.29 % | 5.96 X | 10,000 | 0.00 | 0.00 |
| 69031 | HANG SENG INDEX | Bull | 30/12/2027 | 21,718 | 21,818 | 0.460 | - | 0.29 % | 5.70 X | 10,000 | 0.00 | 0.00 |
| 69555 | HANG SENG INDEX | Bull | 29/09/2026 | 16,800 | 16,900 | 0.940 | -1.05 | -0.16 % | 2.79 X | 10,000 | 0.00 | 0.00 |
| 69597 | HANG SENG INDEX | Bull | 30/12/2027 | 22,558 | 22,658 | 0.380 | -3.80 | 0.44 % | 6.91 X | 10,000 | 0.00 | 0.00 |
| 69601 | HANG SENG INDEX | Bull | 30/12/2027 | 22,218 | 22,318 | 0.415 | -3.49 | 0.48 % | 6.32 X | 10,000 | 0.00 | 0.00 |
| 69608 | HANG SENG INDEX | Bull | 30/12/2027 | 22,018 | 22,118 | 0.435 | -2.25 | 0.48 % | 6.03 X | 10,000 | 0.00 | 0.00 |
| 69929 | HANG SENG INDEX | Bull | 29/09/2026 | 16,900 | 17,000 | 0.930 | -1.06 | -0.16 % | 2.82 X | 10,000 | 0.00 | 0.00 |
| 69931 | HANG SENG INDEX | Bull | 29/09/2026 | 17,050 | 17,150 | 0.920 | - | 0.03 % | 2.85 X | 10,000 | 0.00 | 0.00 |
| Code | Underlying | Type | Maturity Date (D/M/Y) |
Strike | Call Level | Price(HKD) | Change(%) | Premium(%) | Gearing(X) | Conversion Ratio | Outstanding Qty(M) | Turnover($K) |
| 62955 | HANG SENG INDEX | Bear | 27/04/2028 | 26,638 | 26,538 | 0.041 | +105.00 | 0.05 % | 64.00 X | 10,000 | 0.01 | 398,704.99 |
| 61365 | HANG SENG INDEX | Bear | 27/04/2028 | 26,788 | 26,688 | 0.056 | +80.64 | 0.05 % | 46.86 X | 10,000 | 0.94 | 47,480.50 |
| 59128 | HANG SENG INDEX | Bear | 30/03/2028 | 26,770 | 26,670 | 0.053 | +82.76 | 0.01 % | 49.51 X | 10,000 | 4.04 | 2,171.85 |
| 59159 | HANG SENG INDEX | Bear | 30/03/2028 | 26,988 | 26,888 | 0.074 | +51.02 | -0.02 % | 35.46 X | 10,000 | 1.25 | 353.78 |
| 60080 | HANG SENG INDEX | Bear | 30/03/2028 | 27,488 | 27,388 | 0.120 | +25.00 | -0.18 % | 21.87 X | 10,000 | 1.27 | 271.15 |
| 59155 | HANG SENG INDEX | Bear | 30/03/2028 | 26,888 | 26,788 | 0.065 | +62.50 | 0.01 % | 40.37 X | 10,000 | 0.21 | 89.53 |
| 56490 | HANG SENG INDEX | Bear | 30/03/2028 | 27,288 | 27,188 | 0.102 | +30.77 | -0.1 % | 25.73 X | 10,000 | 0.00 | 44.25 |
| 60163 | HANG SENG INDEX | Bear | 25/01/2028 | 27,588 | 27,488 | 0.129 | +20.56 | -0.21 % | 20.34 X | 10,000 | 0.25 | 29.28 |
| 59772 | HANG SENG INDEX | Bear | 30/03/2028 | 26,853 | 26,753 | 0.062 | +63.16 | 0.03 % | 42.33 X | 10,000 | 0.58 | 20.61 |
| 57148 | HANG SENG INDEX | Bear | 30/03/2028 | 27,988 | 27,888 | 0.163 | +15.60 | -0.44 % | 16.10 X | 10,000 | 0.00 | 15.50 |
| 58247 | HANG SENG INDEX | Bear | 30/03/2028 | 27,077 | 26,977 | 0.080 | +40.35 | -0.13 % | 32.80 X | 10,000 | 0.18 | 13.74 |
| 56479 | HANG SENG INDEX | Bear | 30/03/2028 | 27,150 | 27,050 | 0.087 | +31.82 | -0.15 % | 30.16 X | 10,000 | 0.55 | 0.00 |
| 56525 | HANG SENG INDEX | Bear | 30/03/2028 | 27,388 | 27,288 | 0.109 | +25.29 | -0.21 % | 24.08 X | 10,000 | 0.00 | 0.00 |
| 57149 | HANG SENG INDEX | Bear | 30/03/2028 | 28,688 | 28,588 | 0.231 | - | -0.52 % | 11.36 X | 10,000 | 0.00 | 0.00 |
| 58248 | HANG SENG INDEX | Bear | 30/03/2028 | 27,188 | 27,088 | 0.090 | +32.35 | -0.18 % | 29.16 X | 10,000 | 0.08 | 0.00 |
| 60082 | HANG SENG INDEX | Bear | 30/03/2028 | 27,688 | 27,588 | 0.137 | - | -0.29 % | 19.15 X | 10,000 | 0.00 | 0.00 |
| 60098 | HANG SENG INDEX | Bear | 30/03/2028 | 27,888 | 27,788 | 0.154 | +16.67 | -0.4 % | 17.04 X | 10,000 | 0.00 | 0.00 |
| 60102 | HANG SENG INDEX | Bear | 30/03/2028 | 28,088 | 27,988 | 0.173 | - | -0.44 % | 15.17 X | 10,000 | 0.00 | 0.00 |
| 60164 | HANG SENG INDEX | Bear | 25/01/2028 | 28,100 | 28,000 | 0.178 | - | -0.3 % | 14.74 X | 10,000 | 0.00 | 0.00 |
| 61242 | HANG SENG INDEX | Bear | 25/01/2028 | 27,788 | 27,688 | 0.147 | +17.60 | -0.29 % | 17.85 X | 10,000 | 0.00 | 0.00 |
| 63380 | HANG SENG INDEX | Bear | 30/03/2028 | 28,288 | 28,188 | 0.191 | - | -0.52 % | 13.74 X | 10,000 | 0.00 | 0.00 |
| 63388 | HANG SENG INDEX | Bear | 30/03/2028 | 28,488 | 28,388 | 0.210 | - | -0.56 % | 12.50 X | 10,000 | 0.00 | 0.00 |
| 64509 | HANG SENG INDEX | Bear | 27/04/2028 | 26,053 | 25,953 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 64511 | HANG SENG INDEX | Bear | 27/04/2028 | 26,368 | 26,268 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 65026 | HANG SENG INDEX | Bear | 27/04/2028 | 25,979 | 25,879 | N/A | - | 0.00 % | N/A | 10,000 | 0.00 | 0.00 |
| 68521 | HANG SENG INDEX | Bear | 30/03/2028 | 28,388 | 28,288 | 0.201 | - | -0.52 % | 13.06 X | 10,000 | 0.00 | 0.00 |
| 68550 | HANG SENG INDEX | Bear | 30/03/2028 | 28,588 | 28,488 | 0.222 | - | -0.48 % | 11.82 X | 10,000 | 0.00 | 0.00 |
| 68552 | HANG SENG INDEX | Bear | 30/03/2028 | 28,788 | 28,688 | 0.240 | - | -0.56 % | 10.93 X | 10,000 | 0.00 | 0.00 |
| 68553 | HANG SENG INDEX | Bear | 30/03/2028 | 28,988 | 28,888 | 0.260 | - | -0.56 % | 10.09 X | 10,000 | 0.00 | 0.00 |
Last update time: 07/11/2025 16:20 (15 minutes delayed)
