繁體 简体 ENG
Hotline:   +852 3988 6909
Price(HKD):
Underlying Price(HKD):
Date:
Location:  Home  >  CBBC  >  Terms and Indicators

Terms and Indicators

64801 BI#HSI RC28098
Last update time: 06/10/2026 13:30 (15 minutes delayed)

Bid(HKD):
0.064		 Ask(HKD):
0.065		 Change -
Price(HKD)
0.065
Open(HKD): 0.076 Turnover($K): 243,918.00
Day High(HKD): 0.076 Volume(K): 3,353,330.00
Day Low(HKD): 0.065 Underlying Price(PTS): 24,216.04
Close(HKD): N/A Underlying Price Change(%): 175.70(+0.73%)
Name

BI#HSI RC28098 Maturity Date(D/M/Y) 28/09/2028
Stock Type Standard Last Trading Date(D/M/Y) 27/09/2028
Type Bull Time to Maturity(Days) 723day(s)
Strike(PTS) 23,588 Conversion Ratio 10,000
Call Level(PTS) 23,688 Delta(%) 104.39 %
Gearing(X) 37.26 X Moneyness 2.59 ITM
Premium(%) 0.09 % Spot to Call Value / % 528.04/2.18 %
Outstanding Qty(M) 0.00 Board Lot 10,000
Outstanding Qty (%) 0.00 % Funding Cost 0.00220
Listing Date(D/M/Y) 06/10/2026 Funding Cost (%p.a.) 0.05 %
Approximate Change for 1 Tick Price Change of CBBC* 9.580
*Effective Gearing, Delta and Price per Tick are derived from the proprietary pricing model of BOCI.
Listing Date:06/10/2026
Today:06/10/2026
Last Trading Date:27/09/2028
Maturity Date:28/09/2028
Last update time: 06/10/2026 13:30 (15 minutes delayed)

Underlying: HSI HANG SENG INDEX
Last update time: 06/10/2026 13:30 (15 minutes delayed)

Price
(HKD)		 Change
(%)		 Bid
(HKD)		 Ask
(HKD)		 High
(HKD)		 Low
(HKD)
24,216.04 175.70(+0.73%) N/A N/A 24,354.10 24,198.70
Order By
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16615 HANG SENG INDEX Call 25/02/2027 27,400 0.043 +13.16 14.39 % 15.73 X 19.09 % 7,000 40.03 190.78
15467 HANG SENG INDEX Call 28/01/2027 27,800 0.026 +18.18 15.53 % 18.56 X 19.60 % 6,800 5.16 83.40
17367 HANG SENG INDEX Call 30/03/2027 27,800 0.051 +13.33 16.27 % 14.00 X 19.55 % 7,000 6.01 77.22
14373 HANG SENG INDEX Call 30/12/2026 26,400 0.036 +16.13 9.98 % 20.90 X 18.50 % 6,500 7.06 11.35
15466 HANG SENG INDEX Call 28/01/2027 26,800 0.038 +15.15 11.93 % 17.20 X 19.21 % 8,000 3.00 8.60
17369 HANG SENG INDEX Call 30/03/2027 26,800 0.079 +11.27 12.95 % 12.69 X 19.44 % 7,000 0.13 6.32
29583 HANG SENG INDEX Call 30/12/2026 25,125 0.081 +15.71 6.03 % 16.93 X 18.11 % 6,800 10.51 4.88
14376 HANG SENG INDEX Call 30/12/2026 24,800 0.074 +15.62 5.16 % 16.07 X 17.95 % 9,000 2.15 3.86
13000 HANG SENG INDEX Call 30/12/2026 27,600 0.014 - 14.44 % 22.62 X 19.51 % 8,000 24.66 0.00
20108 HANG SENG INDEX Call 30/12/2026 30,150 0.018 - 25.10 % 15.16 X 30.82 % 8,000 31.27 0.00
29999 HANG SENG INDEX Call 30/12/2026 28,400 0.012 -7.69 17.62 % 22.13 X 21.17 % 7,000 4.64 0.00
Code Underlying Type Maturity Date(D/M/Y) Strike Price(HKD) Change(%) Premium(%) Effective Gearing(X) Implied Volatility(%) Conversion Ratio Outstanding Qty(M) Turnover($K)
16617 HANG SENG INDEX Put 25/02/2027 24,200 0.165 -9.84 4.84 % 9.06 X 21.95 % 7,000 1.02 25.89
13234 HANG SENG INDEX Put 30/12/2026 23,800 0.086 -14.00 4.74 % 12.81 X 21.45 % 8,500 2.44 8.30
13246 HANG SENG INDEX Put 30/12/2026 22,200 0.045 -16.67 9.54 % 15.37 X 23.30 % 6,550 0.70 0.00
17621 HANG SENG INDEX Put 30/03/2027 23,600 0.153 - 6.97 % 8.24 X 23.07 % 7,000 0.00 0.00
17623 HANG SENG INDEX Put 30/03/2027 22,400 0.134 -10.07 10.27 % 9.21 X 23.63 % 5,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
57214 HANG SENG INDEX Bull 28/09/2028 23,688 23,788 0.051 +104.00 -0.07 % 47.48 X 10,000 56.45 2,147.48
58956 HANG SENG INDEX Bull 28/09/2028 23,388 23,488 0.086 +43.33 0.13 % 28.16 X 10,000 10.99 762.35
57213 HANG SENG INDEX Bull 28/09/2028 23,488 23,588 0.075 +50.00 0.09 % 32.29 X 10,000 16.26 405.89
55466 HANG SENG INDEX Bull 28/09/2028 23,188 23,288 0.108 +31.71 0.21 % 22.42 X 10,000 2.15 314.49
54085 HANG SENG INDEX Bull 28/09/2028 23,088 23,188 0.118 +28.26 0.21 % 20.52 X 10,000 1.06 291.24
69516 HANG SENG INDEX Bull 28/09/2028 22,588 22,688 0.170 +18.06 0.30 % 14.24 X 10,000 32.30 95.50
68877 HANG SENG INDEX Bull 28/09/2028 22,688 22,788 0.160 +23.08 0.30 % 15.13 X 10,000 18.08 17.75
50671 HANG SENG INDEX Bull 29/09/2027 17,600 17,700 0.660 +1.54 -0.07 % 3.67 X 10,000 0.00 0.00
50672 HANG SENG INDEX Bull 29/09/2027 18,200 18,300 0.600 +1.70 -0.07 % 4.04 X 10,000 0.00 0.00
50673 HANG SENG INDEX Bull 29/09/2027 18,259 18,359 0.600 +1.70 0.18 % 4.04 X 10,000 0.03 0.00
50870 HANG SENG INDEX Bull 29/09/2027 18,400 18,500 0.590 +3.51 0.35 % 4.10 X 10,000 0.00 0.00
50871 HANG SENG INDEX Bull 29/09/2027 18,500 18,600 0.580 +3.57 0.35 % 4.18 X 10,000 0.00 0.00
56101 HANG SENG INDEX Bull 28/09/2028 22,788 22,888 0.148 +21.31 0.21 % 16.36 X 10,000 0.00 0.00
62898 HANG SENG INDEX Bull 30/12/2027 20,304 20,404 0.405 +3.85 0.57 % 5.98 X 10,000 0.00 0.00
62899 HANG SENG INDEX Bull 30/12/2027 19,418 19,518 0.490 +3.16 0.42 % 4.94 X 10,000 0.10 0.00
63776 HANG SENG INDEX Bull 30/12/2027 20,040 20,140 0.430 +3.61 0.51 % 5.63 X 10,000 0.02 0.00
63781 HANG SENG INDEX Bull 30/12/2027 19,718 19,818 0.465 +4.49 0.63 % 5.21 X 10,000 0.01 0.00
64080 HANG SENG INDEX Bull 30/12/2027 19,518 19,618 0.485 +4.30 0.63 % 4.99 X 10,000 0.00 0.00
64081 HANG SENG INDEX Bull 30/12/2027 19,118 19,218 0.530 - 0.83 % 4.57 X 10,000 0.00 0.00
64635 HANG SENG INDEX Bull 30/12/2027 20,528 20,628 0.385 +5.48 0.67 % 6.29 X 10,000 0.00 0.00
64636 HANG SENG INDEX Bull 30/12/2027 19,818 19,918 0.465 - 1.04 % 5.21 X 10,000 0.00 0.00
65092 HANG SENG INDEX Bull 30/12/2027 20,698 20,798 0.350 - -0.07 % 6.92 X 10,000 14.97 0.00
65093 HANG SENG INDEX Bull 30/12/2027 20,218 20,318 0.425 - 1.04 % 5.70 X 10,000 0.00 0.00
65097 HANG SENG INDEX Bull 30/12/2027 20,418 20,518 0.405 - 1.04 % 5.98 X 10,000 0.00 0.00
65108 HANG SENG INDEX Bull 28/09/2028 23,288 23,388 N/A - 0.00 % N/A 10,000 0.00 0.00
65554 HANG SENG INDEX Bull 30/12/2027 20,918 21,018 0.345 +6.15 0.63 % 7.02 X 10,000 0.00 0.00
66305 HANG SENG INDEX Bull 30/12/2027 20,818 20,918 0.355 +5.97 0.63 % 6.82 X 10,000 0.00 0.00
66350 HANG SENG INDEX Bull 30/12/2026 15,800 15,900 0.850 +1.19 0.35 % 2.85 X 10,000 0.00 0.00
66573 HANG SENG INDEX Bull 30/12/2027 21,287 21,387 0.310 +6.90 0.71 % 7.81 X 10,000 0.00 0.00
66574 HANG SENG INDEX Bull 30/12/2027 21,018 21,118 0.335 +6.35 0.63 % 7.23 X 10,000 0.00 0.00
67049 HANG SENG INDEX Bull 29/09/2027 18,600 18,700 0.295 +1.72 1.17 % 4.10 X 20,000 0.12 0.00
67052 HANG SENG INDEX Bull 29/09/2027 18,707 18,807 0.560 +3.70 0.38 % 4.32 X 10,000 0.00 0.00
67168 HANG SENG INDEX Bull 30/12/2027 21,518 21,618 0.285 +7.55 0.63 % 8.50 X 10,000 0.00 0.00
67335 HANG SENG INDEX Bull 29/09/2027 19,041 19,141 0.520 +4.00 0.10 % 4.66 X 10,000 0.00 0.00
67336 HANG SENG INDEX Bull 29/09/2027 18,918 19,018 0.520 - -0.4 % 4.66 X 10,000 20.39 0.00
68017 HANG SENG INDEX Bull 30/12/2027 21,618 21,718 0.275 +7.84 0.63 % 8.81 X 10,000 0.00 0.00
68020 HANG SENG INDEX Bull 30/12/2027 21,418 21,518 0.295 +7.27 0.63 % 8.21 X 10,000 0.00 0.00
68147 HANG SENG INDEX Bull 28/09/2028 22,488 22,588 0.173 +13.07 0.01 % 14.00 X 10,000 11.54 0.00
69017 HANG SENG INDEX Bull 30/12/2027 22,318 22,418 0.201 +14.86 0.46 % 12.05 X 10,000 6.47 0.00
69020 HANG SENG INDEX Bull 30/12/2027 22,118 22,218 0.225 +12.50 0.63 % 10.76 X 10,000 0.00 0.00
69021 HANG SENG INDEX Bull 30/12/2027 21,918 22,018 0.246 +11.31 0.67 % 9.84 X 10,000 0.00 0.00
69031 HANG SENG INDEX Bull 30/12/2027 21,718 21,818 0.270 - 0.83 % 8.97 X 10,000 0.00 0.00
69601 HANG SENG INDEX Bull 30/12/2027 22,218 22,318 0.213 +13.90 0.54 % 11.37 X 10,000 0.03 0.00
69608 HANG SENG INDEX Bull 30/12/2027 22,018 22,118 0.236 +11.85 0.67 % 10.26 X 10,000 0.00 0.00
Code Underlying Type Maturity Date
(D/M/Y)		 Strike Call Level Price(HKD) Change(%) Premium(%) Gearing(X) Conversion Ratio Outstanding Qty(M) Turnover($K)
64802 HANG SENG INDEX Bear 27/04/2029 24,718 24,618 0.051 - 0.03 % 47.48 X 10,000 0.00 173,167.01
61509 HANG SENG INDEX Bear 27/04/2029 25,118 25,018 0.083 -20.19 -0.3 % 29.18 X 10,000 4.73 151.32
60550 HANG SENG INDEX Bear 27/04/2029 25,018 24,918 0.075 -21.05 -0.21 % 32.29 X 10,000 1.04 46.98
59406 HANG SENG INDEX Bear 27/04/2029 25,218 25,118 0.092 -17.86 -0.34 % 26.32 X 10,000 0.74 33.76
55885 HANG SENG INDEX Bear 28/09/2028 25,518 25,418 0.125 -14.97 -0.21 % 19.37 X 10,000 0.40 25.00
57465 HANG SENG INDEX Bear 27/04/2029 26,118 26,018 0.169 -9.63 -0.88 % 14.33 X 10,000 0.62 15.21
60705 HANG SENG INDEX Bear 27/04/2028 26,318 26,218 0.192 -10.28 -0.75 % 12.61 X 10,000 0.01 9.45
53223 HANG SENG INDEX Bear 27/04/2028 26,388 26,288 0.200 -9.09 -0.71 % 12.11 X 10,000 0.16 0.00
53225 HANG SENG INDEX Bear 27/04/2028 26,808 26,708 0.243 -6.54 -0.67 % 9.97 X 10,000 0.01 0.00
53379 HANG SENG INDEX Bear 30/03/2028 27,927 27,827 0.350 -2.78 -0.87 % 6.92 X 10,000 0.00 0.00
53381 HANG SENG INDEX Bear 30/03/2028 28,205 28,105 0.375 -2.60 -0.99 % 6.46 X 10,000 0.00 0.00
53384 HANG SENG INDEX Bear 30/03/2028 29,105 29,005 0.460 - -1.19 % 5.26 X 10,000 0.00 0.00
53406 HANG SENG INDEX Bear 30/03/2028 30,105 30,005 0.560 - -1.19 % 4.32 X 10,000 0.00 0.00
54402 HANG SENG INDEX Bear 30/03/2028 27,528 27,428 0.315 -3.08 -0.67 % 7.69 X 10,000 0.00 0.00
54406 HANG SENG INDEX Bear 30/03/2028 27,728 27,628 0.330 -4.35 -0.88 % 7.34 X 10,000 0.00 0.00
54411 HANG SENG INDEX Bear 30/03/2028 28,028 27,928 0.360 -2.70 -0.88 % 6.73 X 10,000 0.00 0.00
54413 HANG SENG INDEX Bear 30/03/2028 28,428 28,328 0.395 -2.47 -1.08 % 6.13 X 10,000 0.00 0.00
54417 HANG SENG INDEX Bear 30/03/2028 29,300 29,200 0.475 - -1.38 % 5.10 X 10,000 0.00 0.00
54783 HANG SENG INDEX Bear 27/04/2028 25,618 25,518 0.132 -13.72 -0.34 % 18.35 X 10,000 0.00 0.00
55030 HANG SENG INDEX Bear 30/03/2028 27,678 27,578 0.325 -4.41 -0.88 % 7.45 X 10,000 0.00 0.00
55191 HANG SENG INDEX Bear 27/04/2029 26,218 26,118 0.177 -9.69 -0.96 % 13.68 X 10,000 0.00 0.00
55197 HANG SENG INDEX Bear 27/04/2028 25,718 25,618 0.140 -12.50 -0.42 % 17.30 X 10,000 0.01 0.00
55198 HANG SENG INDEX Bear 27/04/2028 25,818 25,718 0.149 - -0.46 % 16.25 X 10,000 0.00 0.00
55720 HANG SENG INDEX Bear 27/04/2029 26,918 26,818 0.242 - -1.16 % 10.01 X 10,000 0.00 0.00
55884 HANG SENG INDEX Bear 28/09/2028 25,418 25,318 0.117 -15.22 -0.13 % 20.70 X 10,000 0.01 0.00
56797 HANG SENG INDEX Bear 27/04/2028 26,950 26,850 0.255 -5.56 -0.76 % 9.50 X 10,000 0.70 0.00
57149 HANG SENG INDEX Bear 30/03/2028 28,688 28,588 0.420 -2.33 -1.12 % 5.77 X 10,000 0.00 0.00
57399 HANG SENG INDEX Bear 27/04/2028 26,608 26,508 0.222 -8.26 -0.71 % 10.91 X 10,000 0.00 0.00
57854 HANG SENG INDEX Bear 30/03/2028 27,505 27,405 0.310 -4.62 -0.78 % 7.81 X 10,000 0.00 0.00
58474 HANG SENG INDEX Bear 30/03/2028 27,626 27,526 0.325 -2.98 -0.66 % 7.45 X 10,000 0.00 0.00
58493 HANG SENG INDEX Bear 27/04/2028 26,708 26,608 0.231 - -0.75 % 10.48 X 10,000 0.00 0.00
58962 HANG SENG INDEX Bear 27/04/2028 26,418 26,318 0.202 -9.01 -0.75 % 11.99 X 10,000 0.00 0.00
59692 HANG SENG INDEX Bear 30/03/2028 27,450 27,350 0.305 -6.15 -0.76 % 7.94 X 10,000 0.02 0.00
60265 HANG SENG INDEX Bear 30/03/2028 27,305 27,205 0.290 -3.33 -0.78 % 8.35 X 10,000 11.26 0.00
60277 HANG SENG INDEX Bear 30/03/2028 27,605 27,505 0.320 -4.48 -0.78 % 7.57 X 10,000 0.00 0.00
60292 HANG SENG INDEX Bear 30/03/2028 28,005 27,905 0.355 - -0.99 % 6.82 X 10,000 0.00 0.00
60551 HANG SENG INDEX Bear 27/04/2029 25,318 25,218 0.101 -16.53 -0.38 % 23.98 X 10,000 0.00 0.00
61185 HANG SENG INDEX Bear 27/04/2028 27,005 26,905 0.260 -5.46 -0.78 % 9.31 X 10,000 0.00 0.00
61379 HANG SENG INDEX Bear 30/03/2028 27,405 27,305 0.305 -3.17 -0.57 % 7.94 X 10,000 0.00 0.00
61399 HANG SENG INDEX Bear 30/03/2028 27,705 27,605 0.330 -2.94 -0.78 % 7.34 X 10,000 0.00 0.00
61400 HANG SENG INDEX Bear 30/03/2028 28,105 28,005 0.365 -3.95 -0.99 % 6.63 X 10,000 0.00 0.00
61507 HANG SENG INDEX Bear 27/04/2029 24,818 24,718 0.060 - -0.01 % 40.36 X 10,000 0.00 0.00
61602 HANG SENG INDEX Bear 27/04/2029 25,918 25,818 0.152 -11.11 -0.75 % 15.93 X 10,000 0.00 0.00
62630 HANG SENG INDEX Bear 30/03/2028 27,355 27,255 0.300 -3.23 -0.57 % 8.07 X 10,000 0.00 0.00
62631 HANG SENG INDEX Bear 30/03/2028 27,498 27,398 0.310 -4.62 -0.75 % 7.81 X 10,000 0.00 0.00
62752 HANG SENG INDEX Bear 30/03/2028 27,575 27,475 0.320 -3.03 -0.66 % 7.57 X 10,000 0.03 0.00
62755 HANG SENG INDEX Bear 30/03/2028 27,975 27,875 0.355 -2.74 -0.86 % 6.82 X 10,000 0.00 0.00
63076 HANG SENG INDEX Bear 27/04/2028 26,508 26,408 0.213 -8.58 -0.67 % 11.37 X 10,000 0.01 0.00
63380 HANG SENG INDEX Bear 30/03/2028 28,288 28,188 0.380 -3.80 -1.12 % 6.37 X 10,000 0.00 0.00
63388 HANG SENG INDEX Bear 30/03/2028 28,488 28,388 0.400 -2.44 -1.12 % 6.05 X 10,000 0.00 0.00
64064 HANG SENG INDEX Bear 27/04/2029 26,018 25,918 0.161 -10.06 -0.79 % 15.04 X 10,000 0.59 0.00
64874 HANG SENG INDEX Bear 27/04/2028 27,550 27,450 0.315 -3.08 -0.76 % 7.69 X 10,000 0.00 0.00
65119 HANG SENG INDEX Bear 27/04/2029 24,218 24,118 N/A - 0.00 % N/A 10,000 0.00 0.00
65120 HANG SENG INDEX Bear 27/04/2029 24,518 24,418 N/A - 0.00 % N/A 10,000 0.00 0.00
65611 HANG SENG INDEX Bear 27/04/2028 27,205 27,105 0.280 -5.08 -0.78 % 8.65 X 10,000 0.00 0.00
66209 HANG SENG INDEX Bear 27/04/2028 27,250 27,150 0.285 -3.39 -0.76 % 8.50 X 10,000 0.00 0.00
66214 HANG SENG INDEX Bear 27/04/2028 27,805 27,705 0.335 - -0.99 % 7.23 X 10,000 0.00 0.00
66635 HANG SENG INDEX Bear 27/04/2028 27,105 27,005 0.270 -5.26 -0.78 % 8.97 X 10,000 0.00 0.00
67584 HANG SENG INDEX Bear 27/04/2028 27,150 27,050 0.275 -5.17 -0.76 % 8.81 X 10,000 0.00 0.00
68521 HANG SENG INDEX Bear 30/03/2028 28,388 28,288 0.395 -2.47 -0.92 % 6.13 X 10,000 0.00 0.00
68550 HANG SENG INDEX Bear 30/03/2028 28,588 28,488 0.410 -2.38 -1.12 % 5.91 X 10,000 0.00 0.00
68552 HANG SENG INDEX Bear 30/03/2028 28,788 28,688 0.430 - -1.12 % 5.63 X 10,000 0.00 0.00
68553 HANG SENG INDEX Bear 30/03/2028 28,988 28,888 0.445 -2.20 -1.33 % 5.44 X 10,000 0.00 0.00
Last update time: 06/10/2026 13:30 (15 minutes delayed)